ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
144-04 |
143-29 |
-0-07 |
-0.2% |
144-12 |
| High |
144-18 |
144-24 |
0-06 |
0.1% |
145-01 |
| Low |
143-27 |
143-22 |
-0-05 |
-0.1% |
144-07 |
| Close |
143-30 |
144-16 |
0-18 |
0.4% |
144-30 |
| Range |
0-23 |
1-02 |
0-11 |
47.8% |
0-26 |
| ATR |
0-21 |
0-22 |
0-01 |
4.2% |
0-00 |
| Volume |
10 |
7 |
-3 |
-30.0% |
61 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-16 |
147-02 |
145-03 |
|
| R3 |
146-14 |
146-00 |
144-25 |
|
| R2 |
145-12 |
145-12 |
144-22 |
|
| R1 |
144-30 |
144-30 |
144-19 |
145-05 |
| PP |
144-10 |
144-10 |
144-10 |
144-14 |
| S1 |
143-28 |
143-28 |
144-13 |
144-03 |
| S2 |
143-08 |
143-08 |
144-10 |
|
| S3 |
142-06 |
142-26 |
144-07 |
|
| S4 |
141-04 |
141-24 |
143-29 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-05 |
146-28 |
145-12 |
|
| R3 |
146-11 |
146-02 |
145-05 |
|
| R2 |
145-17 |
145-17 |
145-03 |
|
| R1 |
145-08 |
145-08 |
145-00 |
145-13 |
| PP |
144-23 |
144-23 |
144-23 |
144-26 |
| S1 |
144-14 |
144-14 |
144-28 |
144-19 |
| S2 |
143-29 |
143-29 |
144-25 |
|
| S3 |
143-03 |
143-20 |
144-23 |
|
| S4 |
142-09 |
142-26 |
144-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-08 |
|
2.618 |
147-17 |
|
1.618 |
146-15 |
|
1.000 |
145-26 |
|
0.618 |
145-13 |
|
HIGH |
144-24 |
|
0.618 |
144-11 |
|
0.500 |
144-07 |
|
0.382 |
144-03 |
|
LOW |
143-22 |
|
0.618 |
143-01 |
|
1.000 |
142-20 |
|
1.618 |
141-31 |
|
2.618 |
140-29 |
|
4.250 |
139-06 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-13 |
144-13 |
| PP |
144-10 |
144-10 |
| S1 |
144-07 |
144-07 |
|