ECBOT 30 Year Treasury Bond Future December 2018
Trading Metrics calculated at close of trading on 16-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
144-24 |
144-31 |
0-07 |
0.2% |
144-12 |
High |
145-01 |
144-31 |
-0-02 |
0.0% |
145-01 |
Low |
144-16 |
143-31 |
-0-17 |
-0.4% |
144-07 |
Close |
144-30 |
144-12 |
-0-18 |
-0.4% |
144-30 |
Range |
0-17 |
1-00 |
0-15 |
88.2% |
0-26 |
ATR |
0-21 |
0-22 |
0-01 |
3.7% |
0-00 |
Volume |
55 |
104 |
49 |
89.1% |
61 |
|
Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147-14 |
146-29 |
144-30 |
|
R3 |
146-14 |
145-29 |
144-21 |
|
R2 |
145-14 |
145-14 |
144-18 |
|
R1 |
144-29 |
144-29 |
144-15 |
144-22 |
PP |
144-14 |
144-14 |
144-14 |
144-10 |
S1 |
143-29 |
143-29 |
144-09 |
143-22 |
S2 |
143-14 |
143-14 |
144-06 |
|
S3 |
142-14 |
142-29 |
144-03 |
|
S4 |
141-14 |
141-29 |
143-26 |
|
|
Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147-05 |
146-28 |
145-12 |
|
R3 |
146-11 |
146-02 |
145-05 |
|
R2 |
145-17 |
145-17 |
145-03 |
|
R1 |
145-08 |
145-08 |
145-00 |
145-13 |
PP |
144-23 |
144-23 |
144-23 |
144-26 |
S1 |
144-14 |
144-14 |
144-28 |
144-19 |
S2 |
143-29 |
143-29 |
144-25 |
|
S3 |
143-03 |
143-20 |
144-23 |
|
S4 |
142-09 |
142-26 |
144-16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149-07 |
2.618 |
147-19 |
1.618 |
146-19 |
1.000 |
145-31 |
0.618 |
145-19 |
HIGH |
144-31 |
0.618 |
144-19 |
0.500 |
144-15 |
0.382 |
144-11 |
LOW |
143-31 |
0.618 |
143-11 |
1.000 |
142-31 |
1.618 |
142-11 |
2.618 |
141-11 |
4.250 |
139-23 |
|
|
Fisher Pivots for day following 16-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
144-15 |
144-16 |
PP |
144-14 |
144-15 |
S1 |
144-13 |
144-13 |
|