ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
144-07 |
144-15 |
0-08 |
0.2% |
144-02 |
| High |
144-16 |
144-31 |
0-15 |
0.3% |
145-16 |
| Low |
144-07 |
144-13 |
0-06 |
0.1% |
143-27 |
| Close |
144-08 |
144-23 |
0-15 |
0.3% |
144-28 |
| Range |
0-09 |
0-18 |
0-09 |
100.0% |
1-21 |
| ATR |
0-00 |
0-22 |
0-22 |
|
0-00 |
| Volume |
1 |
5 |
4 |
400.0% |
44 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-12 |
146-04 |
145-01 |
|
| R3 |
145-26 |
145-18 |
144-28 |
|
| R2 |
145-08 |
145-08 |
144-26 |
|
| R1 |
145-00 |
145-00 |
144-25 |
145-04 |
| PP |
144-22 |
144-22 |
144-22 |
144-25 |
| S1 |
144-14 |
144-14 |
144-21 |
144-18 |
| S2 |
144-04 |
144-04 |
144-20 |
|
| S3 |
143-18 |
143-28 |
144-18 |
|
| S4 |
143-00 |
143-10 |
144-13 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-23 |
148-30 |
145-25 |
|
| R3 |
148-02 |
147-09 |
145-11 |
|
| R2 |
146-13 |
146-13 |
145-06 |
|
| R1 |
145-20 |
145-20 |
145-01 |
146-00 |
| PP |
144-24 |
144-24 |
144-24 |
144-30 |
| S1 |
143-31 |
143-31 |
144-23 |
144-12 |
| S2 |
143-03 |
143-03 |
144-18 |
|
| S3 |
141-14 |
142-10 |
144-13 |
|
| S4 |
139-25 |
140-21 |
143-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-12 |
|
2.618 |
146-14 |
|
1.618 |
145-28 |
|
1.000 |
145-17 |
|
0.618 |
145-10 |
|
HIGH |
144-31 |
|
0.618 |
144-24 |
|
0.500 |
144-22 |
|
0.382 |
144-20 |
|
LOW |
144-13 |
|
0.618 |
144-02 |
|
1.000 |
143-27 |
|
1.618 |
143-16 |
|
2.618 |
142-30 |
|
4.250 |
142-01 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-23 |
144-22 |
| PP |
144-22 |
144-21 |
| S1 |
144-22 |
144-20 |
|