Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 162.28 162.30 0.02 0.0% 160.93
High 162.45 162.48 0.03 0.0% 161.58
Low 161.97 162.12 0.15 0.1% 160.64
Close 161.99 162.38 0.39 0.2% 161.54
Range 0.48 0.36 -0.12 -25.0% 0.94
ATR 0.56 0.55 0.00 -0.8% 0.00
Volume 439,469 25,101 -414,368 -94.3% 4,837,032
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 163.41 163.25 162.58
R3 163.05 162.89 162.48
R2 162.69 162.69 162.45
R1 162.53 162.53 162.41 162.61
PP 162.33 162.33 162.33 162.37
S1 162.17 162.17 162.35 162.25
S2 161.97 161.97 162.31
S3 161.61 161.81 162.28
S4 161.25 161.45 162.18
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 164.07 163.75 162.06
R3 163.13 162.81 161.80
R2 162.19 162.19 161.71
R1 161.87 161.87 161.63 162.03
PP 161.25 161.25 161.25 161.34
S1 160.93 160.93 161.45 161.09
S2 160.31 160.31 161.37
S3 159.37 159.99 161.28
S4 158.43 159.05 161.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.48 161.01 1.47 0.9% 0.53 0.3% 93% True False 885,471
10 162.48 160.51 1.97 1.2% 0.49 0.3% 95% True False 828,717
20 162.48 159.19 3.29 2.0% 0.48 0.3% 97% True False 747,281
40 162.48 157.95 4.53 2.8% 0.54 0.3% 98% True False 710,073
60 162.48 157.33 5.15 3.2% 0.58 0.4% 98% True False 725,940
80 162.48 157.33 5.15 3.2% 0.57 0.3% 98% True False 637,630
100 162.48 157.33 5.15 3.2% 0.55 0.3% 98% True False 510,641
120 162.48 157.33 5.15 3.2% 0.51 0.3% 98% True False 425,564
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 164.01
2.618 163.42
1.618 163.06
1.000 162.84
0.618 162.70
HIGH 162.48
0.618 162.34
0.500 162.30
0.382 162.26
LOW 162.12
0.618 161.90
1.000 161.76
1.618 161.54
2.618 161.18
4.250 160.59
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 162.35 162.27
PP 162.33 162.16
S1 162.30 162.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.