Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 161.91 162.28 0.37 0.2% 160.93
High 162.43 162.45 0.02 0.0% 161.58
Low 161.61 161.97 0.36 0.2% 160.64
Close 162.09 161.99 -0.10 -0.1% 161.54
Range 0.82 0.48 -0.34 -41.5% 0.94
ATR 0.56 0.56 -0.01 -1.0% 0.00
Volume 439,469 439,469 0 0.0% 4,837,032
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 163.58 163.26 162.25
R3 163.10 162.78 162.12
R2 162.62 162.62 162.08
R1 162.30 162.30 162.03 162.22
PP 162.14 162.14 162.14 162.10
S1 161.82 161.82 161.95 161.74
S2 161.66 161.66 161.90
S3 161.18 161.34 161.86
S4 160.70 160.86 161.73
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 164.07 163.75 162.06
R3 163.13 162.81 161.80
R2 162.19 162.19 161.71
R1 161.87 161.87 161.63 162.03
PP 161.25 161.25 161.25 161.34
S1 160.93 160.93 161.45 161.09
S2 160.31 160.31 161.37
S3 159.37 159.99 161.28
S4 158.43 159.05 161.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.45 160.98 1.47 0.9% 0.55 0.3% 69% True False 1,050,255
10 162.45 160.48 1.97 1.2% 0.48 0.3% 77% True False 869,886
20 162.45 159.19 3.26 2.0% 0.50 0.3% 86% True False 772,830
40 162.45 157.45 5.00 3.1% 0.55 0.3% 91% True False 732,629
60 162.45 157.33 5.12 3.2% 0.58 0.4% 91% True False 736,797
80 162.45 157.33 5.12 3.2% 0.56 0.3% 91% True False 637,353
100 162.45 157.33 5.12 3.2% 0.54 0.3% 91% True False 510,397
120 162.45 157.33 5.12 3.2% 0.51 0.3% 91% True False 425,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.49
2.618 163.71
1.618 163.23
1.000 162.93
0.618 162.75
HIGH 162.45
0.618 162.27
0.500 162.21
0.382 162.15
LOW 161.97
0.618 161.67
1.000 161.49
1.618 161.19
2.618 160.71
4.250 159.93
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 162.21 161.90
PP 162.14 161.82
S1 162.06 161.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.