Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 161.00 161.31 0.31 0.2% 160.93
High 161.42 161.58 0.16 0.1% 161.58
Low 160.98 161.27 0.29 0.2% 160.64
Close 161.41 161.54 0.13 0.1% 161.54
Range 0.44 0.31 -0.13 -29.5% 0.94
ATR 0.54 0.52 -0.02 -3.0% 0.00
Volume 849,022 1,605,468 756,446 89.1% 4,837,032
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 162.39 162.28 161.71
R3 162.08 161.97 161.63
R2 161.77 161.77 161.60
R1 161.66 161.66 161.57 161.72
PP 161.46 161.46 161.46 161.49
S1 161.35 161.35 161.51 161.41
S2 161.15 161.15 161.48
S3 160.84 161.04 161.45
S4 160.53 160.73 161.37
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 164.07 163.75 162.06
R3 163.13 162.81 161.80
R2 162.19 162.19 161.71
R1 161.87 161.87 161.63 162.03
PP 161.25 161.25 161.25 161.34
S1 160.93 160.93 161.45 161.09
S2 160.31 160.31 161.37
S3 159.37 159.99 161.28
S4 158.43 159.05 161.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.58 160.64 0.94 0.6% 0.37 0.2% 96% True False 967,406
10 161.58 160.24 1.34 0.8% 0.40 0.2% 97% True False 791,963
20 161.58 159.19 2.39 1.5% 0.45 0.3% 98% True False 714,009
40 161.58 157.33 4.25 2.6% 0.55 0.3% 99% True False 718,495
60 161.58 157.33 4.25 2.6% 0.58 0.4% 99% True False 721,669
80 161.58 157.33 4.25 2.6% 0.56 0.3% 99% True False 602,627
100 161.58 157.33 4.25 2.6% 0.54 0.3% 99% True False 482,442
120 161.58 157.17 4.41 2.7% 0.51 0.3% 99% True False 402,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 162.90
2.618 162.39
1.618 162.08
1.000 161.89
0.618 161.77
HIGH 161.58
0.618 161.46
0.500 161.43
0.382 161.39
LOW 161.27
0.618 161.08
1.000 160.96
1.618 160.77
2.618 160.46
4.250 159.95
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 161.50 161.43
PP 161.46 161.32
S1 161.43 161.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.