Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 160.93 160.90 -0.03 0.0% 160.73
High 160.99 161.21 0.22 0.1% 161.19
Low 160.64 160.82 0.18 0.1% 160.24
Close 160.74 161.02 0.28 0.2% 161.10
Range 0.35 0.39 0.04 11.4% 0.95
ATR 0.56 0.55 -0.01 -1.1% 0.00
Volume 649,683 880,824 231,141 35.6% 2,469,514
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 162.19 161.99 161.23
R3 161.80 161.60 161.13
R2 161.41 161.41 161.09
R1 161.21 161.21 161.06 161.31
PP 161.02 161.02 161.02 161.07
S1 160.82 160.82 160.98 160.92
S2 160.63 160.63 160.95
S3 160.24 160.43 160.91
S4 159.85 160.04 160.81
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 163.69 163.35 161.62
R3 162.74 162.40 161.36
R2 161.79 161.79 161.27
R1 161.45 161.45 161.19 161.62
PP 160.84 160.84 160.84 160.93
S1 160.50 160.50 161.01 160.67
S2 159.89 159.89 160.93
S3 158.94 159.55 160.84
S4 157.99 158.60 160.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.21 160.48 0.73 0.5% 0.44 0.3% 74% True False 644,595
10 161.21 159.96 1.25 0.8% 0.47 0.3% 85% True False 696,320
20 161.21 159.19 2.02 1.3% 0.47 0.3% 91% True False 647,098
40 161.21 157.33 3.88 2.4% 0.59 0.4% 95% True False 704,027
60 161.21 157.33 3.88 2.4% 0.59 0.4% 95% True False 707,608
80 161.33 157.33 4.00 2.5% 0.56 0.3% 92% False False 561,348
100 161.33 157.33 4.00 2.5% 0.53 0.3% 92% False False 449,384
120 161.33 156.90 4.43 2.8% 0.51 0.3% 93% False False 374,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.87
2.618 162.23
1.618 161.84
1.000 161.60
0.618 161.45
HIGH 161.21
0.618 161.06
0.500 161.02
0.382 160.97
LOW 160.82
0.618 160.58
1.000 160.43
1.618 160.19
2.618 159.80
4.250 159.16
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 161.02 160.97
PP 161.02 160.91
S1 161.02 160.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.