Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 160.64 160.71 0.07 0.0% 159.95
High 161.04 160.78 -0.26 -0.2% 160.92
Low 160.54 160.48 -0.06 0.0% 159.93
Close 160.89 160.58 -0.31 -0.2% 160.65
Range 0.50 0.30 -0.20 -40.0% 0.99
ATR 0.57 0.56 -0.01 -2.0% 0.00
Volume 627,426 436,793 -190,633 -30.4% 3,740,845
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 161.51 161.35 160.75
R3 161.21 161.05 160.66
R2 160.91 160.91 160.64
R1 160.75 160.75 160.61 160.68
PP 160.61 160.61 160.61 160.58
S1 160.45 160.45 160.55 160.38
S2 160.31 160.31 160.53
S3 160.01 160.15 160.50
S4 159.71 159.85 160.42
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 163.47 163.05 161.19
R3 162.48 162.06 160.92
R2 161.49 161.49 160.83
R1 161.07 161.07 160.74 161.28
PP 160.50 160.50 160.50 160.61
S1 160.08 160.08 160.56 160.29
S2 159.51 159.51 160.47
S3 158.52 159.09 160.38
S4 157.53 158.10 160.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.04 160.07 0.97 0.6% 0.47 0.3% 53% False False 608,900
10 161.04 159.19 1.85 1.2% 0.48 0.3% 75% False False 665,846
20 161.04 159.19 1.85 1.2% 0.50 0.3% 75% False False 656,594
40 161.04 157.33 3.71 2.3% 0.61 0.4% 88% False False 717,341
60 161.04 157.33 3.71 2.3% 0.60 0.4% 88% False False 703,082
80 161.33 157.33 4.00 2.5% 0.56 0.3% 81% False False 534,411
100 161.33 157.33 4.00 2.5% 0.53 0.3% 81% False False 427,799
120 161.33 156.90 4.43 2.8% 0.52 0.3% 83% False False 356,505
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.06
2.618 161.57
1.618 161.27
1.000 161.08
0.618 160.97
HIGH 160.78
0.618 160.67
0.500 160.63
0.382 160.59
LOW 160.48
0.618 160.29
1.000 160.18
1.618 159.99
2.618 159.69
4.250 159.21
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 160.63 160.64
PP 160.61 160.62
S1 160.60 160.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.