Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 160.73 160.64 -0.09 -0.1% 159.95
High 160.73 161.04 0.31 0.2% 160.92
Low 160.24 160.54 0.30 0.2% 159.93
Close 160.60 160.89 0.29 0.2% 160.65
Range 0.49 0.50 0.01 2.0% 0.99
ATR 0.57 0.57 -0.01 -0.9% 0.00
Volume 777,045 627,426 -149,619 -19.3% 3,740,845
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 162.32 162.11 161.17
R3 161.82 161.61 161.03
R2 161.32 161.32 160.98
R1 161.11 161.11 160.94 161.22
PP 160.82 160.82 160.82 160.88
S1 160.61 160.61 160.84 160.72
S2 160.32 160.32 160.80
S3 159.82 160.11 160.75
S4 159.32 159.61 160.62
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 163.47 163.05 161.19
R3 162.48 162.06 160.92
R2 161.49 161.49 160.83
R1 161.07 161.07 160.74 161.28
PP 160.50 160.50 160.50 160.61
S1 160.08 160.08 160.56 160.29
S2 159.51 159.51 160.47
S3 158.52 159.09 160.38
S4 157.53 158.10 160.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.04 159.96 1.08 0.7% 0.51 0.3% 86% True False 731,616
10 161.04 159.19 1.85 1.1% 0.51 0.3% 92% True False 675,774
20 161.04 159.19 1.85 1.1% 0.52 0.3% 92% True False 668,824
40 161.04 157.33 3.71 2.3% 0.62 0.4% 96% True False 727,950
60 161.04 157.33 3.71 2.3% 0.60 0.4% 96% True False 699,065
80 161.33 157.33 4.00 2.5% 0.56 0.3% 89% False False 529,160
100 161.33 157.33 4.00 2.5% 0.53 0.3% 89% False False 423,432
120 161.33 156.90 4.43 2.8% 0.52 0.3% 90% False False 352,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.17
2.618 162.35
1.618 161.85
1.000 161.54
0.618 161.35
HIGH 161.04
0.618 160.85
0.500 160.79
0.382 160.73
LOW 160.54
0.618 160.23
1.000 160.04
1.618 159.73
2.618 159.23
4.250 158.42
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 160.86 160.81
PP 160.82 160.72
S1 160.79 160.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.