Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 159.43 159.95 0.52 0.3% 159.60
High 160.07 160.45 0.38 0.2% 160.07
Low 159.43 159.93 0.50 0.3% 159.19
Close 160.03 160.29 0.26 0.2% 160.03
Range 0.64 0.52 -0.12 -18.8% 0.88
ATR 0.61 0.60 -0.01 -1.0% 0.00
Volume 497,503 777,657 280,154 56.3% 2,752,732
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 161.78 161.56 160.58
R3 161.26 161.04 160.43
R2 160.74 160.74 160.39
R1 160.52 160.52 160.34 160.63
PP 160.22 160.22 160.22 160.28
S1 160.00 160.00 160.24 160.11
S2 159.70 159.70 160.19
S3 159.18 159.48 160.15
S4 158.66 158.96 160.00
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 162.40 162.10 160.51
R3 161.52 161.22 160.27
R2 160.64 160.64 160.19
R1 160.34 160.34 160.11 160.49
PP 159.76 159.76 159.76 159.84
S1 159.46 159.46 159.95 159.61
S2 158.88 158.88 159.87
S3 158.00 158.58 159.79
S4 157.12 157.70 159.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.45 159.19 1.26 0.8% 0.50 0.3% 87% True False 601,052
10 160.56 159.19 1.37 0.9% 0.47 0.3% 80% False False 597,876
20 160.90 158.34 2.56 1.6% 0.58 0.4% 76% False False 685,967
40 160.90 157.33 3.57 2.2% 0.63 0.4% 83% False False 719,168
60 161.20 157.33 3.87 2.4% 0.60 0.4% 76% False False 631,515
80 161.33 157.33 4.00 2.5% 0.56 0.3% 74% False False 474,652
100 161.33 157.33 4.00 2.5% 0.53 0.3% 74% False False 379,759
120 161.33 156.90 4.43 2.8% 0.50 0.3% 77% False False 316,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.66
2.618 161.81
1.618 161.29
1.000 160.97
0.618 160.77
HIGH 160.45
0.618 160.25
0.500 160.19
0.382 160.13
LOW 159.93
0.618 159.61
1.000 159.41
1.618 159.09
2.618 158.57
4.250 157.72
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 160.26 160.13
PP 160.22 159.98
S1 160.19 159.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.