Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 159.82 159.29 -0.53 -0.3% 160.62
High 159.89 159.51 -0.38 -0.2% 160.79
Low 159.28 159.19 -0.09 -0.1% 159.45
Close 159.50 159.37 -0.13 -0.1% 159.63
Range 0.61 0.32 -0.29 -47.5% 1.34
ATR 0.62 0.60 -0.02 -3.5% 0.00
Volume 536,074 578,856 42,782 8.0% 3,201,174
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 160.32 160.16 159.55
R3 160.00 159.84 159.46
R2 159.68 159.68 159.43
R1 159.52 159.52 159.40 159.60
PP 159.36 159.36 159.36 159.40
S1 159.20 159.20 159.34 159.28
S2 159.04 159.04 159.31
S3 158.72 158.88 159.28
S4 158.40 158.56 159.19
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 163.98 163.14 160.37
R3 162.64 161.80 160.00
R2 161.30 161.30 159.88
R1 160.46 160.46 159.75 160.21
PP 159.96 159.96 159.96 159.83
S1 159.12 159.12 159.51 158.87
S2 158.62 158.62 159.38
S3 157.28 157.78 159.26
S4 155.94 156.44 158.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.04 159.19 0.85 0.5% 0.41 0.3% 21% False True 547,060
10 160.90 159.19 1.71 1.1% 0.49 0.3% 11% False True 618,633
20 160.90 157.95 2.95 1.9% 0.58 0.4% 48% False False 672,599
40 160.90 157.33 3.57 2.2% 0.63 0.4% 57% False False 715,789
60 161.33 157.33 4.00 2.5% 0.59 0.4% 51% False False 610,592
80 161.33 157.33 4.00 2.5% 0.56 0.4% 51% False False 458,714
100 161.33 157.33 4.00 2.5% 0.52 0.3% 51% False False 367,009
120 161.33 156.90 4.43 2.8% 0.49 0.3% 56% False False 305,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 160.87
2.618 160.35
1.618 160.03
1.000 159.83
0.618 159.71
HIGH 159.51
0.618 159.39
0.500 159.35
0.382 159.31
LOW 159.19
0.618 158.99
1.000 158.87
1.618 158.67
2.618 158.35
4.250 157.83
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 159.36 159.62
PP 159.36 159.53
S1 159.35 159.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.