Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 159.71 159.82 0.11 0.1% 160.62
High 160.04 159.89 -0.15 -0.1% 160.79
Low 159.61 159.28 -0.33 -0.2% 159.45
Close 159.70 159.50 -0.20 -0.1% 159.63
Range 0.43 0.61 0.18 41.9% 1.34
ATR 0.63 0.62 0.00 -0.2% 0.00
Volume 615,172 536,074 -79,098 -12.9% 3,201,174
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 161.39 161.05 159.84
R3 160.78 160.44 159.67
R2 160.17 160.17 159.61
R1 159.83 159.83 159.56 159.70
PP 159.56 159.56 159.56 159.49
S1 159.22 159.22 159.44 159.09
S2 158.95 158.95 159.39
S3 158.34 158.61 159.33
S4 157.73 158.00 159.16
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 163.98 163.14 160.37
R3 162.64 161.80 160.00
R2 161.30 161.30 159.88
R1 160.46 160.46 159.75 160.21
PP 159.96 159.96 159.96 159.83
S1 159.12 159.12 159.51 158.87
S2 158.62 158.62 159.38
S3 157.28 157.78 159.26
S4 155.94 156.44 158.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.27 159.28 0.99 0.6% 0.45 0.3% 22% False True 562,947
10 160.90 159.28 1.62 1.0% 0.51 0.3% 14% False True 647,341
20 160.90 157.95 2.95 1.8% 0.60 0.4% 53% False False 672,864
40 160.90 157.33 3.57 2.2% 0.63 0.4% 61% False False 715,269
60 161.33 157.33 4.00 2.5% 0.59 0.4% 54% False False 601,080
80 161.33 157.33 4.00 2.5% 0.56 0.4% 54% False False 451,481
100 161.33 157.33 4.00 2.5% 0.52 0.3% 54% False False 361,220
120 161.33 156.75 4.58 2.9% 0.49 0.3% 60% False False 301,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 162.48
2.618 161.49
1.618 160.88
1.000 160.50
0.618 160.27
HIGH 159.89
0.618 159.66
0.500 159.59
0.382 159.51
LOW 159.28
0.618 158.90
1.000 158.67
1.618 158.29
2.618 157.68
4.250 156.69
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 159.59 159.66
PP 159.56 159.61
S1 159.53 159.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.