Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 160.20 160.23 0.03 0.0% 159.07
High 160.37 160.27 -0.10 -0.1% 160.90
Low 160.01 159.75 -0.26 -0.2% 158.84
Close 160.26 159.98 -0.28 -0.2% 160.87
Range 0.36 0.52 0.16 44.4% 2.06
ATR 0.69 0.67 -0.01 -1.7% 0.00
Volume 649,785 658,295 8,510 1.3% 3,772,859
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 161.56 161.29 160.27
R3 161.04 160.77 160.12
R2 160.52 160.52 160.08
R1 160.25 160.25 160.03 160.13
PP 160.00 160.00 160.00 159.94
S1 159.73 159.73 159.93 159.61
S2 159.48 159.48 159.88
S3 158.96 159.21 159.84
S4 158.44 158.69 159.69
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 166.38 165.69 162.00
R3 164.32 163.63 161.44
R2 162.26 162.26 161.25
R1 161.57 161.57 161.06 161.92
PP 160.20 160.20 160.20 160.38
S1 159.51 159.51 160.68 159.86
S2 158.14 158.14 160.49
S3 156.08 157.45 160.30
S4 154.02 155.39 159.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.90 159.75 1.15 0.7% 0.58 0.4% 20% False True 690,206
10 160.90 158.84 2.06 1.3% 0.63 0.4% 55% False False 714,940
20 160.90 157.33 3.57 2.2% 0.65 0.4% 74% False False 722,980
40 160.90 157.33 3.57 2.2% 0.64 0.4% 74% False False 725,499
60 161.33 157.33 4.00 2.5% 0.59 0.4% 66% False False 565,499
80 161.33 157.33 4.00 2.5% 0.56 0.3% 66% False False 424,551
100 161.33 157.17 4.16 2.6% 0.52 0.3% 68% False False 339,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.48
2.618 161.63
1.618 161.11
1.000 160.79
0.618 160.59
HIGH 160.27
0.618 160.07
0.500 160.01
0.382 159.95
LOW 159.75
0.618 159.43
1.000 159.23
1.618 158.91
2.618 158.39
4.250 157.54
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 160.01 160.16
PP 160.00 160.10
S1 159.99 160.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.