Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 159.67 160.29 0.62 0.4% 158.66
High 160.35 160.33 -0.02 0.0% 160.08
Low 159.66 159.83 0.17 0.1% 158.34
Close 160.18 160.16 -0.02 0.0% 159.40
Range 0.69 0.50 -0.19 -27.5% 1.74
ATR 0.72 0.70 -0.02 -2.2% 0.00
Volume 681,400 865,941 184,541 27.1% 3,793,864
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 161.61 161.38 160.44
R3 161.11 160.88 160.30
R2 160.61 160.61 160.25
R1 160.38 160.38 160.21 160.25
PP 160.11 160.11 160.11 160.04
S1 159.88 159.88 160.11 159.75
S2 159.61 159.61 160.07
S3 159.11 159.38 160.02
S4 158.61 158.88 159.89
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 164.49 163.69 160.36
R3 162.75 161.95 159.88
R2 161.01 161.01 159.72
R1 160.21 160.21 159.56 160.61
PP 159.27 159.27 159.27 159.48
S1 158.47 158.47 159.24 158.87
S2 157.53 157.53 159.08
S3 155.79 156.73 158.92
S4 154.05 154.99 158.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.35 158.84 1.51 0.9% 0.69 0.4% 87% False False 739,673
10 160.35 157.95 2.40 1.5% 0.67 0.4% 92% False False 726,566
20 160.35 157.33 3.02 1.9% 0.72 0.4% 94% False False 768,683
40 160.82 157.33 3.49 2.2% 0.65 0.4% 81% False False 741,890
60 161.33 157.33 4.00 2.5% 0.58 0.4% 71% False False 508,082
80 161.33 157.33 4.00 2.5% 0.54 0.3% 71% False False 381,423
100 161.33 156.90 4.43 2.8% 0.51 0.3% 74% False False 305,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 162.46
2.618 161.64
1.618 161.14
1.000 160.83
0.618 160.64
HIGH 160.33
0.618 160.14
0.500 160.08
0.382 160.02
LOW 159.83
0.618 159.52
1.000 159.33
1.618 159.02
2.618 158.52
4.250 157.71
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 160.13 160.07
PP 160.11 159.98
S1 160.08 159.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.