Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 158.73 158.89 0.16 0.1% 157.56
High 159.24 159.94 0.70 0.4% 158.74
Low 158.72 158.82 0.10 0.1% 157.45
Close 159.16 159.52 0.36 0.2% 158.53
Range 0.52 1.12 0.60 115.4% 1.29
ATR 0.68 0.71 0.03 4.6% 0.00
Volume 832,964 1,044,791 211,827 25.4% 3,580,529
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 162.79 162.27 160.14
R3 161.67 161.15 159.83
R2 160.55 160.55 159.73
R1 160.03 160.03 159.62 160.29
PP 159.43 159.43 159.43 159.56
S1 158.91 158.91 159.42 159.17
S2 158.31 158.31 159.31
S3 157.19 157.79 159.21
S4 156.07 156.67 158.90
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 162.11 161.61 159.24
R3 160.82 160.32 158.88
R2 159.53 159.53 158.77
R1 159.03 159.03 158.65 159.28
PP 158.24 158.24 158.24 158.37
S1 157.74 157.74 158.41 157.99
S2 156.95 156.95 158.29
S3 155.66 156.45 158.18
S4 154.37 155.16 157.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.94 157.95 1.99 1.2% 0.66 0.4% 79% True False 713,458
10 159.94 157.33 2.61 1.6% 0.67 0.4% 84% True False 731,021
20 159.94 157.33 2.61 1.6% 0.71 0.4% 84% True False 781,899
40 160.82 157.33 3.49 2.2% 0.62 0.4% 63% False False 666,638
60 161.33 157.33 4.00 2.5% 0.57 0.4% 55% False False 446,852
80 161.33 157.33 4.00 2.5% 0.53 0.3% 55% False False 335,198
100 161.33 156.90 4.43 2.8% 0.50 0.3% 59% False False 268,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 164.70
2.618 162.87
1.618 161.75
1.000 161.06
0.618 160.63
HIGH 159.94
0.618 159.51
0.500 159.38
0.382 159.25
LOW 158.82
0.618 158.13
1.000 157.70
1.618 157.01
2.618 155.89
4.250 154.06
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 159.47 159.39
PP 159.43 159.27
S1 159.38 159.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.