Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 157.99 158.03 0.04 0.0% 158.74
High 158.48 158.12 -0.36 -0.2% 159.78
Low 157.74 157.33 -0.41 -0.3% 157.33
Close 158.04 157.61 -0.43 -0.3% 157.61
Range 0.74 0.79 0.05 6.8% 2.45
ATR 0.73 0.73 0.00 0.6% 0.00
Volume 848,352 591,262 -257,090 -30.3% 4,220,278
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 160.06 159.62 158.04
R3 159.27 158.83 157.83
R2 158.48 158.48 157.75
R1 158.04 158.04 157.68 157.87
PP 157.69 157.69 157.69 157.60
S1 157.25 157.25 157.54 157.08
S2 156.90 156.90 157.47
S3 156.11 156.46 157.39
S4 155.32 155.67 157.18
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 165.59 164.05 158.96
R3 163.14 161.60 158.28
R2 160.69 160.69 158.06
R1 159.15 159.15 157.83 158.70
PP 158.24 158.24 158.24 158.01
S1 156.70 156.70 157.39 156.25
S2 155.79 155.79 157.16
S3 153.34 154.25 156.94
S4 150.89 151.80 156.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.78 157.33 2.45 1.6% 0.84 0.5% 11% False True 844,055
10 159.78 157.33 2.45 1.6% 0.78 0.5% 11% False True 817,304
20 160.10 157.33 2.77 1.8% 0.64 0.4% 10% False True 727,197
40 161.33 157.33 4.00 2.5% 0.57 0.4% 7% False True 501,294
60 161.33 157.33 4.00 2.5% 0.54 0.3% 7% False True 334,918
80 161.33 157.33 4.00 2.5% 0.49 0.3% 7% False True 251,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.48
2.618 160.19
1.618 159.40
1.000 158.91
0.618 158.61
HIGH 158.12
0.618 157.82
0.500 157.73
0.382 157.63
LOW 157.33
0.618 156.84
1.000 156.54
1.618 156.05
2.618 155.26
4.250 153.97
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 157.73 158.40
PP 157.69 158.13
S1 157.65 157.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.