Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 159.06 159.17 0.11 0.1% 159.03
High 159.78 159.46 -0.32 -0.2% 159.25
Low 159.00 158.21 -0.79 -0.5% 157.75
Close 159.52 158.93 -0.59 -0.4% 158.79
Range 0.78 1.25 0.47 60.3% 1.50
ATR 0.64 0.69 0.05 7.4% 0.00
Volume 840,412 1,039,039 198,627 23.6% 3,952,766
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 162.62 162.02 159.62
R3 161.37 160.77 159.27
R2 160.12 160.12 159.16
R1 159.52 159.52 159.04 159.20
PP 158.87 158.87 158.87 158.70
S1 158.27 158.27 158.82 157.95
S2 157.62 157.62 158.70
S3 156.37 157.02 158.59
S4 155.12 155.77 158.24
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 163.10 162.44 159.62
R3 161.60 160.94 159.20
R2 160.10 160.10 159.07
R1 159.44 159.44 158.93 159.02
PP 158.60 158.60 158.60 158.39
S1 157.94 157.94 158.65 157.52
S2 157.10 157.10 158.52
S3 155.60 156.44 158.38
S4 154.10 154.94 157.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.78 158.02 1.76 1.1% 0.85 0.5% 52% False False 914,157
10 159.78 157.75 2.03 1.3% 0.72 0.5% 58% False False 800,960
20 160.48 157.75 2.73 1.7% 0.62 0.4% 43% False False 714,036
40 161.33 157.75 3.58 2.3% 0.55 0.3% 33% False False 465,614
60 161.33 157.75 3.58 2.3% 0.52 0.3% 33% False False 310,939
80 161.33 157.17 4.16 2.6% 0.48 0.3% 42% False False 233,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 164.77
2.618 162.73
1.618 161.48
1.000 160.71
0.618 160.23
HIGH 159.46
0.618 158.98
0.500 158.84
0.382 158.69
LOW 158.21
0.618 157.44
1.000 156.96
1.618 156.19
2.618 154.94
4.250 152.90
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 158.90 159.00
PP 158.87 158.97
S1 158.84 158.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.