Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 158.74 159.06 0.32 0.2% 159.03
High 158.99 159.78 0.79 0.5% 159.25
Low 158.37 159.00 0.63 0.4% 157.75
Close 158.77 159.52 0.75 0.5% 158.79
Range 0.62 0.78 0.16 25.8% 1.50
ATR 0.62 0.64 0.03 4.6% 0.00
Volume 901,213 840,412 -60,801 -6.7% 3,952,766
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 161.77 161.43 159.95
R3 160.99 160.65 159.73
R2 160.21 160.21 159.66
R1 159.87 159.87 159.59 160.04
PP 159.43 159.43 159.43 159.52
S1 159.09 159.09 159.45 159.26
S2 158.65 158.65 159.38
S3 157.87 158.31 159.31
S4 157.09 157.53 159.09
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 163.10 162.44 159.62
R3 161.60 160.94 159.20
R2 160.10 160.10 159.07
R1 159.44 159.44 158.93 159.02
PP 158.60 158.60 158.60 158.39
S1 157.94 157.94 158.65 157.52
S2 157.10 157.10 158.52
S3 155.60 156.44 158.38
S4 154.10 154.94 157.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.78 157.89 1.89 1.2% 0.72 0.5% 86% True False 878,578
10 159.78 157.75 2.03 1.3% 0.64 0.4% 87% True False 770,479
20 160.52 157.75 2.77 1.7% 0.60 0.4% 64% False False 696,303
40 161.33 157.75 3.58 2.2% 0.53 0.3% 49% False False 439,670
60 161.33 157.75 3.58 2.2% 0.50 0.3% 49% False False 293,627
80 161.33 156.90 4.43 2.8% 0.47 0.3% 59% False False 220,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.10
2.618 161.82
1.618 161.04
1.000 160.56
0.618 160.26
HIGH 159.78
0.618 159.48
0.500 159.39
0.382 159.30
LOW 159.00
0.618 158.52
1.000 158.22
1.618 157.74
2.618 156.96
4.250 155.69
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 159.48 159.37
PP 159.43 159.22
S1 159.39 159.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.