Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 158.75 159.03 0.28 0.2% 159.28
High 159.10 159.14 0.04 0.0% 159.29
Low 158.68 158.21 -0.47 -0.3% 158.38
Close 159.00 158.32 -0.68 -0.4% 159.00
Range 0.42 0.93 0.51 121.4% 0.91
ATR 0.52 0.55 0.03 5.6% 0.00
Volume 745,994 783,454 37,460 5.0% 3,365,121
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 161.35 160.76 158.83
R3 160.42 159.83 158.58
R2 159.49 159.49 158.49
R1 158.90 158.90 158.41 158.73
PP 158.56 158.56 158.56 158.47
S1 157.97 157.97 158.23 157.80
S2 157.63 157.63 158.15
S3 156.70 157.04 158.06
S4 155.77 156.11 157.81
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 161.62 161.22 159.50
R3 160.71 160.31 159.25
R2 159.80 159.80 159.17
R1 159.40 159.40 159.08 159.15
PP 158.89 158.89 158.89 158.76
S1 158.49 158.49 158.92 158.24
S2 157.98 157.98 158.83
S3 157.07 157.58 158.75
S4 156.16 156.67 158.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.26 158.21 1.05 0.7% 0.59 0.4% 10% False True 699,669
10 159.80 158.21 1.59 1.0% 0.54 0.3% 7% False True 654,228
20 160.82 158.21 2.61 1.6% 0.58 0.4% 4% False True 623,457
40 161.33 158.21 3.12 2.0% 0.51 0.3% 4% False True 317,479
60 161.33 158.21 3.12 2.0% 0.47 0.3% 4% False True 211,787
80 161.33 156.90 4.43 2.8% 0.46 0.3% 32% False False 158,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 163.09
2.618 161.57
1.618 160.64
1.000 160.07
0.618 159.71
HIGH 159.14
0.618 158.78
0.500 158.68
0.382 158.57
LOW 158.21
0.618 157.64
1.000 157.28
1.618 156.71
2.618 155.78
4.250 154.26
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 158.68 158.68
PP 158.56 158.56
S1 158.44 158.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.