Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 160.70 160.36 -0.34 -0.2% 160.59
High 160.71 160.52 -0.19 -0.1% 160.82
Low 160.28 159.75 -0.53 -0.3% 159.59
Close 160.35 159.92 -0.43 -0.3% 160.78
Range 0.43 0.77 0.34 79.1% 1.23
ATR 0.52 0.54 0.02 3.5% 0.00
Volume 1,209,772 684,379 -525,393 -43.4% 2,244,231
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 162.37 161.92 160.34
R3 161.60 161.15 160.13
R2 160.83 160.83 160.06
R1 160.38 160.38 159.99 160.22
PP 160.06 160.06 160.06 159.99
S1 159.61 159.61 159.85 159.45
S2 159.29 159.29 159.78
S3 158.52 158.84 159.71
S4 157.75 158.07 159.50
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 164.09 163.66 161.46
R3 162.86 162.43 161.12
R2 161.63 161.63 161.01
R1 161.20 161.20 160.89 161.42
PP 160.40 160.40 160.40 160.50
S1 159.97 159.97 160.67 160.19
S2 159.17 159.17 160.55
S3 157.94 158.74 160.44
S4 156.71 157.51 160.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.82 159.59 1.23 0.8% 0.64 0.4% 27% False False 756,270
10 160.91 159.59 1.32 0.8% 0.56 0.3% 25% False False 423,919
20 161.33 159.48 1.85 1.2% 0.48 0.3% 24% False False 217,192
40 161.33 158.37 2.96 1.9% 0.47 0.3% 52% False False 109,390
60 161.33 157.17 4.16 2.6% 0.44 0.3% 66% False False 72,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.79
2.618 162.54
1.618 161.77
1.000 161.29
0.618 161.00
HIGH 160.52
0.618 160.23
0.500 160.14
0.382 160.04
LOW 159.75
0.618 159.27
1.000 158.98
1.618 158.50
2.618 157.73
4.250 156.48
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 160.14 160.29
PP 160.06 160.16
S1 159.99 160.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.