Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 22-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
161.15 |
160.83 |
-0.32 |
-0.2% |
160.77 |
High |
161.15 |
160.91 |
-0.24 |
-0.1% |
161.33 |
Low |
160.65 |
160.38 |
-0.27 |
-0.2% |
160.60 |
Close |
160.71 |
160.47 |
-0.24 |
-0.1% |
161.15 |
Range |
0.50 |
0.53 |
0.03 |
6.0% |
0.73 |
ATR |
0.48 |
0.49 |
0.00 |
0.7% |
0.00 |
Volume |
33,274 |
12,956 |
-20,318 |
-61.1% |
33,320 |
|
Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.18 |
161.85 |
160.76 |
|
R3 |
161.65 |
161.32 |
160.62 |
|
R2 |
161.12 |
161.12 |
160.57 |
|
R1 |
160.79 |
160.79 |
160.52 |
160.69 |
PP |
160.59 |
160.59 |
160.59 |
160.54 |
S1 |
160.26 |
160.26 |
160.42 |
160.16 |
S2 |
160.06 |
160.06 |
160.37 |
|
S3 |
159.53 |
159.73 |
160.32 |
|
S4 |
159.00 |
159.20 |
160.18 |
|
|
Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.22 |
162.91 |
161.55 |
|
R3 |
162.49 |
162.18 |
161.35 |
|
R2 |
161.76 |
161.76 |
161.28 |
|
R1 |
161.45 |
161.45 |
161.22 |
161.61 |
PP |
161.03 |
161.03 |
161.03 |
161.10 |
S1 |
160.72 |
160.72 |
161.08 |
160.88 |
S2 |
160.30 |
160.30 |
161.02 |
|
S3 |
159.57 |
159.99 |
160.95 |
|
S4 |
158.84 |
159.26 |
160.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.33 |
160.38 |
0.95 |
0.6% |
0.41 |
0.3% |
9% |
False |
True |
17,063 |
10 |
161.33 |
159.72 |
1.61 |
1.0% |
0.43 |
0.3% |
47% |
False |
False |
11,503 |
20 |
161.33 |
158.37 |
2.96 |
1.8% |
0.45 |
0.3% |
71% |
False |
False |
7,279 |
40 |
161.33 |
158.37 |
2.96 |
1.8% |
0.43 |
0.3% |
71% |
False |
False |
3,758 |
60 |
161.33 |
156.90 |
4.43 |
2.8% |
0.41 |
0.3% |
81% |
False |
False |
2,514 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.16 |
2.618 |
162.30 |
1.618 |
161.77 |
1.000 |
161.44 |
0.618 |
161.24 |
HIGH |
160.91 |
0.618 |
160.71 |
0.500 |
160.65 |
0.382 |
160.58 |
LOW |
160.38 |
0.618 |
160.05 |
1.000 |
159.85 |
1.618 |
159.52 |
2.618 |
158.99 |
4.250 |
158.13 |
|
|
Fisher Pivots for day following 22-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
160.65 |
160.79 |
PP |
160.59 |
160.68 |
S1 |
160.53 |
160.58 |
|