Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 160.81 160.79 -0.02 0.0% 159.48
High 160.82 161.28 0.46 0.3% 160.90
Low 160.60 160.62 0.02 0.0% 159.34
Close 160.69 161.19 0.50 0.3% 160.82
Range 0.22 0.66 0.44 200.0% 1.56
ATR 0.50 0.51 0.01 2.3% 0.00
Volume 2,931 8,100 5,169 176.4% 20,450
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 163.01 162.76 161.55
R3 162.35 162.10 161.37
R2 161.69 161.69 161.31
R1 161.44 161.44 161.25 161.57
PP 161.03 161.03 161.03 161.09
S1 160.78 160.78 161.13 160.91
S2 160.37 160.37 161.07
S3 159.71 160.12 161.01
S4 159.05 159.46 160.83
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 165.03 164.49 161.68
R3 163.47 162.93 161.25
R2 161.91 161.91 161.11
R1 161.37 161.37 160.96 161.64
PP 160.35 160.35 160.35 160.49
S1 159.81 159.81 160.68 160.08
S2 158.79 158.79 160.53
S3 157.23 158.25 160.39
S4 155.67 156.69 159.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.28 159.72 1.56 1.0% 0.45 0.3% 94% True False 5,943
10 161.28 158.56 2.72 1.7% 0.45 0.3% 97% True False 3,573
20 161.28 158.37 2.91 1.8% 0.48 0.3% 97% True False 3,080
40 161.28 158.37 2.91 1.8% 0.42 0.3% 97% True False 1,633
60 161.28 156.90 4.38 2.7% 0.39 0.2% 98% True False 1,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 164.09
2.618 163.01
1.618 162.35
1.000 161.94
0.618 161.69
HIGH 161.28
0.618 161.03
0.500 160.95
0.382 160.87
LOW 160.62
0.618 160.21
1.000 159.96
1.618 159.55
2.618 158.89
4.250 157.82
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 161.11 161.11
PP 161.03 161.02
S1 160.95 160.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.