Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 160.77 160.81 0.04 0.0% 159.48
High 161.09 160.82 -0.27 -0.2% 160.90
Low 160.71 160.60 -0.11 -0.1% 159.34
Close 160.84 160.69 -0.15 -0.1% 160.82
Range 0.38 0.22 -0.16 -42.1% 1.56
ATR 0.52 0.50 -0.02 -3.8% 0.00
Volume 2,493 2,931 438 17.6% 20,450
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 161.36 161.25 160.81
R3 161.14 161.03 160.75
R2 160.92 160.92 160.73
R1 160.81 160.81 160.71 160.76
PP 160.70 160.70 160.70 160.68
S1 160.59 160.59 160.67 160.54
S2 160.48 160.48 160.65
S3 160.26 160.37 160.63
S4 160.04 160.15 160.57
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 165.03 164.49 161.68
R3 163.47 162.93 161.25
R2 161.91 161.91 161.11
R1 161.37 161.37 160.96 161.64
PP 160.35 160.35 160.35 160.49
S1 159.81 159.81 160.68 160.08
S2 158.79 158.79 160.53
S3 157.23 158.25 160.39
S4 155.67 156.69 159.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.09 159.48 1.61 1.0% 0.37 0.2% 75% False False 4,840
10 161.09 158.37 2.72 1.7% 0.43 0.3% 85% False False 2,965
20 161.09 158.37 2.72 1.7% 0.46 0.3% 85% False False 2,686
40 161.09 158.37 2.72 1.7% 0.41 0.3% 85% False False 1,431
60 161.09 156.75 4.34 2.7% 0.39 0.2% 91% False False 958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 161.76
2.618 161.40
1.618 161.18
1.000 161.04
0.618 160.96
HIGH 160.82
0.618 160.74
0.500 160.71
0.382 160.68
LOW 160.60
0.618 160.46
1.000 160.38
1.618 160.24
2.618 160.02
4.250 159.67
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 160.71 160.69
PP 160.70 160.68
S1 160.70 160.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.