Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 30-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
159.57 |
159.70 |
0.13 |
0.1% |
159.93 |
High |
159.68 |
159.75 |
0.07 |
0.0% |
159.93 |
Low |
159.47 |
158.82 |
-0.65 |
-0.4% |
159.39 |
Close |
159.54 |
158.90 |
-0.64 |
-0.4% |
159.54 |
Range |
0.21 |
0.93 |
0.72 |
342.9% |
0.54 |
ATR |
0.46 |
0.49 |
0.03 |
7.4% |
0.00 |
Volume |
2,194 |
2,414 |
220 |
10.0% |
4,619 |
|
Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.95 |
161.35 |
159.41 |
|
R3 |
161.02 |
160.42 |
159.16 |
|
R2 |
160.09 |
160.09 |
159.07 |
|
R1 |
159.49 |
159.49 |
158.99 |
159.33 |
PP |
159.16 |
159.16 |
159.16 |
159.07 |
S1 |
158.56 |
158.56 |
158.81 |
158.40 |
S2 |
158.23 |
158.23 |
158.73 |
|
S3 |
157.30 |
157.63 |
158.64 |
|
S4 |
156.37 |
156.70 |
158.39 |
|
|
Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.24 |
160.93 |
159.84 |
|
R3 |
160.70 |
160.39 |
159.69 |
|
R2 |
160.16 |
160.16 |
159.64 |
|
R1 |
159.85 |
159.85 |
159.59 |
159.74 |
PP |
159.62 |
159.62 |
159.62 |
159.56 |
S1 |
159.31 |
159.31 |
159.49 |
159.20 |
S2 |
159.08 |
159.08 |
159.44 |
|
S3 |
158.54 |
158.77 |
159.39 |
|
S4 |
158.00 |
158.23 |
159.24 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.70 |
2.618 |
162.18 |
1.618 |
161.25 |
1.000 |
160.68 |
0.618 |
160.32 |
HIGH |
159.75 |
0.618 |
159.39 |
0.500 |
159.29 |
0.382 |
159.18 |
LOW |
158.82 |
0.618 |
158.25 |
1.000 |
157.89 |
1.618 |
157.32 |
2.618 |
156.39 |
4.250 |
154.87 |
|
|
Fisher Pivots for day following 30-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
159.29 |
159.33 |
PP |
159.16 |
159.18 |
S1 |
159.03 |
159.04 |
|