Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 29-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
159.75 |
159.62 |
-0.13 |
-0.1% |
159.84 |
High |
160.08 |
160.03 |
-0.05 |
0.0% |
160.08 |
Low |
159.69 |
159.57 |
-0.12 |
-0.1% |
159.41 |
Close |
159.93 |
160.01 |
0.08 |
0.1% |
160.01 |
Range |
0.39 |
0.46 |
0.07 |
17.9% |
0.67 |
ATR |
0.57 |
0.56 |
-0.01 |
-1.4% |
0.00 |
Volume |
50 |
77 |
27 |
54.0% |
356 |
|
Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.25 |
161.09 |
160.26 |
|
R3 |
160.79 |
160.63 |
160.14 |
|
R2 |
160.33 |
160.33 |
160.09 |
|
R1 |
160.17 |
160.17 |
160.05 |
160.25 |
PP |
159.87 |
159.87 |
159.87 |
159.91 |
S1 |
159.71 |
159.71 |
159.97 |
159.79 |
S2 |
159.41 |
159.41 |
159.93 |
|
S3 |
158.95 |
159.25 |
159.88 |
|
S4 |
158.49 |
158.79 |
159.76 |
|
|
Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.84 |
161.60 |
160.38 |
|
R3 |
161.17 |
160.93 |
160.19 |
|
R2 |
160.50 |
160.50 |
160.13 |
|
R1 |
160.26 |
160.26 |
160.07 |
160.38 |
PP |
159.83 |
159.83 |
159.83 |
159.90 |
S1 |
159.59 |
159.59 |
159.95 |
159.71 |
S2 |
159.16 |
159.16 |
159.89 |
|
S3 |
158.49 |
158.92 |
159.83 |
|
S4 |
157.82 |
158.25 |
159.64 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.99 |
2.618 |
161.23 |
1.618 |
160.77 |
1.000 |
160.49 |
0.618 |
160.31 |
HIGH |
160.03 |
0.618 |
159.85 |
0.500 |
159.80 |
0.382 |
159.75 |
LOW |
159.57 |
0.618 |
159.29 |
1.000 |
159.11 |
1.618 |
158.83 |
2.618 |
158.37 |
4.250 |
157.62 |
|
|
Fisher Pivots for day following 29-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
159.94 |
159.95 |
PP |
159.87 |
159.89 |
S1 |
159.80 |
159.83 |
|