Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 28-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
159.62 |
159.75 |
0.13 |
0.1% |
158.63 |
High |
159.92 |
160.08 |
0.16 |
0.1% |
159.69 |
Low |
159.57 |
159.69 |
0.12 |
0.1% |
158.63 |
Close |
159.75 |
159.93 |
0.18 |
0.1% |
159.58 |
Range |
0.35 |
0.39 |
0.04 |
11.4% |
1.06 |
ATR |
0.58 |
0.57 |
-0.01 |
-2.4% |
0.00 |
Volume |
99 |
50 |
-49 |
-49.5% |
169 |
|
Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.07 |
160.89 |
160.14 |
|
R3 |
160.68 |
160.50 |
160.04 |
|
R2 |
160.29 |
160.29 |
160.00 |
|
R1 |
160.11 |
160.11 |
159.97 |
160.20 |
PP |
159.90 |
159.90 |
159.90 |
159.95 |
S1 |
159.72 |
159.72 |
159.89 |
159.81 |
S2 |
159.51 |
159.51 |
159.86 |
|
S3 |
159.12 |
159.33 |
159.82 |
|
S4 |
158.73 |
158.94 |
159.72 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.48 |
162.09 |
160.16 |
|
R3 |
161.42 |
161.03 |
159.87 |
|
R2 |
160.36 |
160.36 |
159.77 |
|
R1 |
159.97 |
159.97 |
159.68 |
160.17 |
PP |
159.30 |
159.30 |
159.30 |
159.40 |
S1 |
158.91 |
158.91 |
159.48 |
159.11 |
S2 |
158.24 |
158.24 |
159.39 |
|
S3 |
157.18 |
157.85 |
159.29 |
|
S4 |
156.12 |
156.79 |
159.00 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.74 |
2.618 |
161.10 |
1.618 |
160.71 |
1.000 |
160.47 |
0.618 |
160.32 |
HIGH |
160.08 |
0.618 |
159.93 |
0.500 |
159.89 |
0.382 |
159.84 |
LOW |
159.69 |
0.618 |
159.45 |
1.000 |
159.30 |
1.618 |
159.06 |
2.618 |
158.67 |
4.250 |
158.03 |
|
|
Fisher Pivots for day following 28-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
159.92 |
159.87 |
PP |
159.90 |
159.81 |
S1 |
159.89 |
159.75 |
|