Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 08-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
157.42 |
158.42 |
1.00 |
0.6% |
158.39 |
High |
157.66 |
158.42 |
0.76 |
0.5% |
158.96 |
Low |
157.15 |
157.92 |
0.77 |
0.5% |
157.15 |
Close |
157.17 |
157.96 |
0.79 |
0.5% |
157.96 |
Range |
0.51 |
0.50 |
-0.01 |
-2.0% |
1.81 |
ATR |
0.00 |
0.78 |
0.78 |
|
0.00 |
Volume |
7 |
8 |
1 |
14.3% |
95 |
|
Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.60 |
159.28 |
158.24 |
|
R3 |
159.10 |
158.78 |
158.10 |
|
R2 |
158.60 |
158.60 |
158.05 |
|
R1 |
158.28 |
158.28 |
158.01 |
158.19 |
PP |
158.10 |
158.10 |
158.10 |
158.06 |
S1 |
157.78 |
157.78 |
157.91 |
157.69 |
S2 |
157.60 |
157.60 |
157.87 |
|
S3 |
157.10 |
157.28 |
157.82 |
|
S4 |
156.60 |
156.78 |
157.69 |
|
|
Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.45 |
162.52 |
158.96 |
|
R3 |
161.64 |
160.71 |
158.46 |
|
R2 |
159.83 |
159.83 |
158.29 |
|
R1 |
158.90 |
158.90 |
158.13 |
158.46 |
PP |
158.02 |
158.02 |
158.02 |
157.81 |
S1 |
157.09 |
157.09 |
157.79 |
156.65 |
S2 |
156.21 |
156.21 |
157.63 |
|
S3 |
154.40 |
155.28 |
157.46 |
|
S4 |
152.59 |
153.47 |
156.96 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.55 |
2.618 |
159.73 |
1.618 |
159.23 |
1.000 |
158.92 |
0.618 |
158.73 |
HIGH |
158.42 |
0.618 |
158.23 |
0.500 |
158.17 |
0.382 |
158.11 |
LOW |
157.92 |
0.618 |
157.61 |
1.000 |
157.42 |
1.618 |
157.11 |
2.618 |
156.61 |
4.250 |
155.80 |
|
|
Fisher Pivots for day following 08-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
158.17 |
158.06 |
PP |
158.10 |
158.02 |
S1 |
158.03 |
157.99 |
|