Euro Bund Future December 2018
Trading Metrics calculated at close of trading on 05-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
158.39 |
158.69 |
0.30 |
0.2% |
159.43 |
High |
158.39 |
158.96 |
0.57 |
0.4% |
160.30 |
Low |
158.39 |
158.69 |
0.30 |
0.2% |
158.90 |
Close |
158.39 |
158.96 |
0.57 |
0.4% |
158.96 |
Range |
0.00 |
0.27 |
0.27 |
|
1.40 |
ATR |
|
|
|
|
|
Volume |
5 |
66 |
61 |
1,220.0% |
8 |
|
Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.68 |
159.59 |
159.11 |
|
R3 |
159.41 |
159.32 |
159.03 |
|
R2 |
159.14 |
159.14 |
159.01 |
|
R1 |
159.05 |
159.05 |
158.98 |
159.10 |
PP |
158.87 |
158.87 |
158.87 |
158.89 |
S1 |
158.78 |
158.78 |
158.94 |
158.83 |
S2 |
158.60 |
158.60 |
158.91 |
|
S3 |
158.33 |
158.51 |
158.89 |
|
S4 |
158.06 |
158.24 |
158.81 |
|
|
Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.59 |
162.67 |
159.73 |
|
R3 |
162.19 |
161.27 |
159.35 |
|
R2 |
160.79 |
160.79 |
159.22 |
|
R1 |
159.87 |
159.87 |
159.09 |
159.63 |
PP |
159.39 |
159.39 |
159.39 |
159.27 |
S1 |
158.47 |
158.47 |
158.83 |
158.23 |
S2 |
157.99 |
157.99 |
158.70 |
|
S3 |
156.59 |
157.07 |
158.58 |
|
S4 |
155.19 |
155.67 |
158.19 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.11 |
2.618 |
159.67 |
1.618 |
159.40 |
1.000 |
159.23 |
0.618 |
159.13 |
HIGH |
158.96 |
0.618 |
158.86 |
0.500 |
158.83 |
0.382 |
158.79 |
LOW |
158.69 |
0.618 |
158.52 |
1.000 |
158.42 |
1.618 |
158.25 |
2.618 |
157.98 |
4.250 |
157.54 |
|
|
Fisher Pivots for day following 05-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
158.92 |
158.87 |
PP |
158.87 |
158.77 |
S1 |
158.83 |
158.68 |
|