Dow Jones EURO STOXX 50 Index Future December 2018


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 3,200.0 3,216.0 16.0 0.5% 3,122.0
High 3,223.0 3,223.0 0.0 0.0% 3,243.0
Low 3,199.0 3,189.0 -10.0 -0.3% 3,098.0
Close 3,209.0 3,203.0 -6.0 -0.2% 3,210.0
Range 24.0 34.0 10.0 41.7% 145.0
ATR 54.8 53.3 -1.5 -2.7% 0.0
Volume 809,160 986,370 177,210 21.9% 5,912,703
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,307.0 3,289.0 3,221.7
R3 3,273.0 3,255.0 3,212.4
R2 3,239.0 3,239.0 3,209.2
R1 3,221.0 3,221.0 3,206.1 3,213.0
PP 3,205.0 3,205.0 3,205.0 3,201.0
S1 3,187.0 3,187.0 3,199.9 3,179.0
S2 3,171.0 3,171.0 3,196.8
S3 3,137.0 3,153.0 3,193.7
S4 3,103.0 3,119.0 3,184.3
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,618.7 3,559.3 3,289.8
R3 3,473.7 3,414.3 3,249.9
R2 3,328.7 3,328.7 3,236.6
R1 3,269.3 3,269.3 3,223.3 3,299.0
PP 3,183.7 3,183.7 3,183.7 3,198.5
S1 3,124.3 3,124.3 3,196.7 3,154.0
S2 3,038.7 3,038.7 3,183.4
S3 2,893.7 2,979.3 3,170.1
S4 2,748.7 2,834.3 3,130.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,243.0 3,172.0 71.0 2.2% 36.0 1.1% 44% False False 992,590
10 3,243.0 3,080.0 163.0 5.1% 53.7 1.7% 75% False False 1,271,034
20 3,313.0 3,080.0 233.0 7.3% 58.8 1.8% 53% False False 1,344,726
40 3,442.0 3,080.0 362.0 11.3% 47.1 1.5% 34% False False 1,138,181
60 3,444.0 3,080.0 364.0 11.4% 42.2 1.3% 34% False False 767,423
80 3,515.0 3,080.0 435.0 13.6% 38.6 1.2% 28% False False 575,762
100 3,515.0 3,080.0 435.0 13.6% 37.7 1.2% 28% False False 461,283
120 3,546.0 3,080.0 466.0 14.5% 38.3 1.2% 26% False False 386,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,367.5
2.618 3,312.0
1.618 3,278.0
1.000 3,257.0
0.618 3,244.0
HIGH 3,223.0
0.618 3,210.0
0.500 3,206.0
0.382 3,202.0
LOW 3,189.0
0.618 3,168.0
1.000 3,155.0
1.618 3,134.0
2.618 3,100.0
4.250 3,044.5
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 3,206.0 3,216.0
PP 3,205.0 3,211.7
S1 3,204.0 3,207.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.