Dow Jones EURO STOXX 50 Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary Previous Current 24-Oct-2018 25-Oct-2018 Change Change % Previous Week Open 3,159.0 3,096.0 -63.0 -2.0% 3,177.0 High 3,177.0 3,170.0 -7.0 -0.2% 3,271.0 Low 3,089.0 3,095.0 6.0 0.2% 3,167.0 Close 3,121.0 3,156.0 35.0 1.1% 3,202.0 Range 88.0 75.0 -13.0 -14.8% 104.0 ATR 55.0 56.4 1.4 2.6% 0.0 Volume 1,680,431 1,912,583 232,152 13.8% 6,124,465
Daily Pivots for day following 25-Oct-2018 Classic Woodie Camarilla DeMark R4 3,365.3 3,335.7 3,197.3 R3 3,290.3 3,260.7 3,176.6 R2 3,215.3 3,215.3 3,169.8 R1 3,185.7 3,185.7 3,162.9 3,200.5 PP 3,140.3 3,140.3 3,140.3 3,147.8 S1 3,110.7 3,110.7 3,149.1 3,125.5 S2 3,065.3 3,065.3 3,142.3 S3 2,990.3 3,035.7 3,135.4 S4 2,915.3 2,960.7 3,114.8	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 3,525.3 3,467.7 3,259.2 R3 3,421.3 3,363.7 3,230.6 R2 3,317.3 3,317.3 3,221.1 R1 3,259.7 3,259.7 3,211.5 3,288.5 PP 3,213.3 3,213.3 3,213.3 3,227.8 S1 3,155.7 3,155.7 3,192.5 3,184.5 S2 3,109.3 3,109.3 3,182.9 S3 3,005.3 3,051.7 3,173.4 S4 2,901.3 2,947.7 3,144.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,233.0 3,089.0 144.0 4.6% 64.2 2.0% 47% False False 1,562,099 10 3,271.0 3,089.0 182.0 5.8% 63.6 2.0% 37% False False 1,391,117 20 3,432.0 3,089.0 343.0 10.9% 58.1 1.8% 20% False False 1,287,003 40 3,442.0 3,089.0 353.0 11.2% 45.6 1.4% 19% False False 922,472 60 3,494.0 3,089.0 405.0 12.8% 39.7 1.3% 17% False False 615,692 80 3,515.0 3,089.0 426.0 13.5% 36.3 1.2% 16% False False 461,809 100 3,516.0 3,089.0 427.0 13.5% 37.4 1.2% 16% False False 371,441 120 3,547.0 3,089.0 458.0 14.5% 35.8 1.1% 15% False False 310,268
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,488.8 2.618 3,366.4 1.618 3,291.4 1.000 3,245.0 0.618 3,216.4 HIGH 3,170.0 0.618 3,141.4 0.500 3,132.5 0.382 3,123.7 LOW 3,095.0 0.618 3,048.7 1.000 3,020.0 1.618 2,973.7 2.618 2,898.7 4.250 2,776.3
Fisher Pivots for day following 25-Oct-2018 Pivot 1 day 3 day R1 3,148.2 3,148.3 PP 3,140.3 3,140.7 S1 3,132.5 3,133.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.