Dow Jones EURO STOXX 50 Index Future December 2018


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 3,199.0 3,224.0 25.0 0.8% 3,334.0
High 3,244.0 3,245.0 1.0 0.0% 3,334.0
Low 3,163.0 3,157.0 -6.0 -0.2% 3,157.0
Close 3,202.0 3,183.0 -19.0 -0.6% 3,183.0
Range 81.0 88.0 7.0 8.6% 177.0
ATR 47.0 49.9 2.9 6.2% 0.0
Volume 1,455,040 994,311 -460,729 -31.7% 7,383,883
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 3,459.0 3,409.0 3,231.4
R3 3,371.0 3,321.0 3,207.2
R2 3,283.0 3,283.0 3,199.1
R1 3,233.0 3,233.0 3,191.1 3,214.0
PP 3,195.0 3,195.0 3,195.0 3,185.5
S1 3,145.0 3,145.0 3,174.9 3,126.0
S2 3,107.0 3,107.0 3,166.9
S3 3,019.0 3,057.0 3,158.8
S4 2,931.0 2,969.0 3,134.6
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 3,755.7 3,646.3 3,280.4
R3 3,578.7 3,469.3 3,231.7
R2 3,401.7 3,401.7 3,215.5
R1 3,292.3 3,292.3 3,199.2 3,258.5
PP 3,224.7 3,224.7 3,224.7 3,207.8
S1 3,115.3 3,115.3 3,166.8 3,081.5
S2 3,047.7 3,047.7 3,150.6
S3 2,870.7 2,938.3 3,134.3
S4 2,693.7 2,761.3 3,085.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,334.0 3,157.0 177.0 5.6% 71.6 2.2% 15% False True 1,476,776
10 3,413.0 3,157.0 256.0 8.0% 54.7 1.7% 10% False True 1,209,179
20 3,442.0 3,157.0 285.0 9.0% 43.9 1.4% 9% False True 1,119,617
40 3,444.0 3,157.0 287.0 9.0% 36.8 1.2% 9% False True 599,963
60 3,515.0 3,157.0 358.0 11.2% 34.7 1.1% 7% False True 400,443
80 3,515.0 3,157.0 358.0 11.2% 34.2 1.1% 7% False True 300,520
100 3,516.0 3,157.0 359.0 11.3% 35.6 1.1% 7% False True 242,473
120 3,547.0 3,157.0 390.0 12.3% 32.3 1.0% 7% False True 202,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.9
Widest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 3,619.0
2.618 3,475.4
1.618 3,387.4
1.000 3,333.0
0.618 3,299.4
HIGH 3,245.0
0.618 3,211.4
0.500 3,201.0
0.382 3,190.6
LOW 3,157.0
0.618 3,102.6
1.000 3,069.0
1.618 3,014.6
2.618 2,926.6
4.250 2,783.0
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 3,201.0 3,235.0
PP 3,195.0 3,217.7
S1 3,189.0 3,200.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.