Dow Jones EURO STOXX 50 Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary Previous Current 25-Sep-2018 26-Sep-2018 Change Change % Previous Week Open 3,392.0 3,412.0 20.0 0.6% 3,313.0 High 3,412.0 3,424.0 12.0 0.4% 3,419.0 Low 3,392.0 3,402.0 10.0 0.3% 3,313.0 Close 3,405.0 3,421.0 16.0 0.5% 3,413.0 Range 20.0 22.0 2.0 10.0% 106.0 ATR 31.7 31.1 -0.7 -2.2% 0.0 Volume 683,130 804,640 121,510 17.8% 6,036,873
Daily Pivots for day following 26-Sep-2018 Classic Woodie Camarilla DeMark R4 3,481.7 3,473.3 3,433.1 R3 3,459.7 3,451.3 3,427.1 R2 3,437.7 3,437.7 3,425.0 R1 3,429.3 3,429.3 3,423.0 3,433.5 PP 3,415.7 3,415.7 3,415.7 3,417.8 S1 3,407.3 3,407.3 3,419.0 3,411.5 S2 3,393.7 3,393.7 3,417.0 S3 3,371.7 3,385.3 3,415.0 S4 3,349.7 3,363.3 3,408.9	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 3,699.7 3,662.3 3,471.3 R3 3,593.7 3,556.3 3,442.2 R2 3,487.7 3,487.7 3,432.4 R1 3,450.3 3,450.3 3,422.7 3,469.0 PP 3,381.7 3,381.7 3,381.7 3,391.0 S1 3,344.3 3,344.3 3,403.3 3,363.0 S2 3,275.7 3,275.7 3,393.6 S3 3,169.7 3,238.3 3,383.9 S4 3,063.7 3,132.3 3,354.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,424.0 3,346.0 78.0 2.3% 27.2 0.8% 96% True False 789,033 10 3,424.0 3,298.0 126.0 3.7% 27.3 0.8% 98% True False 886,577 20 3,440.0 3,256.0 184.0 5.4% 31.8 0.9% 90% False False 483,886 40 3,508.0 3,256.0 252.0 7.4% 30.0 0.9% 65% False False 242,967 60 3,515.0 3,256.0 259.0 7.6% 28.6 0.8% 64% False False 162,022 80 3,516.0 3,256.0 260.0 7.6% 32.0 0.9% 63% False False 124,021 100 3,547.0 3,256.0 291.0 8.5% 31.0 0.9% 57% False False 100,086 120 3,547.0 3,256.0 291.0 8.5% 28.3 0.8% 57% False False 83,484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.1 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,517.5 2.618 3,481.6 1.618 3,459.6 1.000 3,446.0 0.618 3,437.6 HIGH 3,424.0 0.618 3,415.6 0.500 3,413.0 0.382 3,410.4 LOW 3,402.0 0.618 3,388.4 1.000 3,380.0 1.618 3,366.4 2.618 3,344.4 4.250 3,308.5
Fisher Pivots for day following 26-Sep-2018 Pivot 1 day 3 day R1 3,418.3 3,416.0 PP 3,415.7 3,411.0 S1 3,413.0 3,406.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.