Dow Jones EURO STOXX 50 Index Future December 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 3,302.0 3,321.0 19.0 0.6% 3,271.0
High 3,337.0 3,334.0 -3.0 -0.1% 3,337.0
Low 3,298.0 3,316.0 18.0 0.5% 3,268.0
Close 3,317.0 3,329.0 12.0 0.4% 3,329.0
Range 39.0 18.0 -21.0 -53.8% 69.0
ATR 34.6 33.4 -1.2 -3.4% 0.0
Volume 325,067 455,121 130,054 40.0% 1,340,640
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 3,380.3 3,372.7 3,338.9
R3 3,362.3 3,354.7 3,334.0
R2 3,344.3 3,344.3 3,332.3
R1 3,336.7 3,336.7 3,330.7 3,340.5
PP 3,326.3 3,326.3 3,326.3 3,328.3
S1 3,318.7 3,318.7 3,327.4 3,322.5
S2 3,308.3 3,308.3 3,325.7
S3 3,290.3 3,300.7 3,324.1
S4 3,272.3 3,282.7 3,319.1
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 3,518.3 3,492.7 3,367.0
R3 3,449.3 3,423.7 3,348.0
R2 3,380.3 3,380.3 3,341.7
R1 3,354.7 3,354.7 3,335.3 3,367.5
PP 3,311.3 3,311.3 3,311.3 3,317.8
S1 3,285.7 3,285.7 3,322.7 3,298.5
S2 3,242.3 3,242.3 3,316.4
S3 3,173.3 3,216.7 3,310.0
S4 3,104.3 3,147.7 3,291.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,337.0 3,268.0 69.0 2.1% 30.0 0.9% 88% False False 268,128
10 3,408.0 3,256.0 152.0 4.6% 37.0 1.1% 48% False False 158,611
20 3,444.0 3,256.0 188.0 5.6% 29.6 0.9% 39% False False 80,308
40 3,515.0 3,256.0 259.0 7.8% 30.1 0.9% 28% False False 40,857
60 3,515.0 3,256.0 259.0 7.8% 30.9 0.9% 28% False False 27,488
80 3,516.0 3,256.0 260.0 7.8% 33.6 1.0% 28% False False 23,186
100 3,547.0 3,256.0 291.0 8.7% 30.0 0.9% 25% False False 19,230
120 3,547.0 3,180.0 367.0 11.0% 28.7 0.9% 41% False False 16,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3,410.5
2.618 3,381.1
1.618 3,363.1
1.000 3,352.0
0.618 3,345.1
HIGH 3,334.0
0.618 3,327.1
0.500 3,325.0
0.382 3,322.9
LOW 3,316.0
0.618 3,304.9
1.000 3,298.0
1.618 3,286.9
2.618 3,268.9
4.250 3,239.5
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 3,327.7 3,323.3
PP 3,326.3 3,317.7
S1 3,325.0 3,312.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.