Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2018 |
20-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
3,408.0 |
3,431.0 |
23.0 |
0.7% |
3,410.0 |
High |
3,419.0 |
3,434.0 |
15.0 |
0.4% |
3,516.0 |
Low |
3,384.0 |
3,411.0 |
27.0 |
0.8% |
3,410.0 |
Close |
3,410.0 |
3,420.0 |
10.0 |
0.3% |
3,485.0 |
Range |
35.0 |
23.0 |
-12.0 |
-34.3% |
106.0 |
ATR |
42.2 |
40.9 |
-1.3 |
-3.1% |
0.0 |
Volume |
15,403 |
15,024 |
-379 |
-2.5% |
125,181 |
|
Daily Pivots for day following 20-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,490.7 |
3,478.3 |
3,432.7 |
|
R3 |
3,467.7 |
3,455.3 |
3,426.3 |
|
R2 |
3,444.7 |
3,444.7 |
3,424.2 |
|
R1 |
3,432.3 |
3,432.3 |
3,422.1 |
3,427.0 |
PP |
3,421.7 |
3,421.7 |
3,421.7 |
3,419.0 |
S1 |
3,409.3 |
3,409.3 |
3,417.9 |
3,404.0 |
S2 |
3,398.7 |
3,398.7 |
3,415.8 |
|
S3 |
3,375.7 |
3,386.3 |
3,413.7 |
|
S4 |
3,352.7 |
3,363.3 |
3,407.4 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,788.3 |
3,742.7 |
3,543.3 |
|
R3 |
3,682.3 |
3,636.7 |
3,514.2 |
|
R2 |
3,576.3 |
3,576.3 |
3,504.4 |
|
R1 |
3,530.7 |
3,530.7 |
3,494.7 |
3,553.5 |
PP |
3,470.3 |
3,470.3 |
3,470.3 |
3,481.8 |
S1 |
3,424.7 |
3,424.7 |
3,475.3 |
3,447.5 |
S2 |
3,364.3 |
3,364.3 |
3,465.6 |
|
S3 |
3,258.3 |
3,318.7 |
3,455.9 |
|
S4 |
3,152.3 |
3,212.7 |
3,426.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,516.0 |
3,384.0 |
132.0 |
3.9% |
44.2 |
1.3% |
27% |
False |
False |
10,217 |
10 |
3,516.0 |
3,384.0 |
132.0 |
3.9% |
40.0 |
1.2% |
27% |
False |
False |
16,358 |
20 |
3,516.0 |
3,356.0 |
160.0 |
4.7% |
41.2 |
1.2% |
40% |
False |
False |
10,287 |
40 |
3,547.0 |
3,356.0 |
191.0 |
5.6% |
27.5 |
0.8% |
34% |
False |
False |
6,293 |
60 |
3,547.0 |
3,151.0 |
396.0 |
11.6% |
26.4 |
0.8% |
68% |
False |
False |
4,355 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,531.8 |
2.618 |
3,494.2 |
1.618 |
3,471.2 |
1.000 |
3,457.0 |
0.618 |
3,448.2 |
HIGH |
3,434.0 |
0.618 |
3,425.2 |
0.500 |
3,422.5 |
0.382 |
3,419.8 |
LOW |
3,411.0 |
0.618 |
3,396.8 |
1.000 |
3,388.0 |
1.618 |
3,373.8 |
2.618 |
3,350.8 |
4.250 |
3,313.3 |
|
|