NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.139 |
-0.030 |
-0.9% |
3.227 |
| High |
3.203 |
3.199 |
-0.004 |
-0.1% |
3.250 |
| Low |
3.102 |
3.100 |
-0.002 |
-0.1% |
3.102 |
| Close |
3.185 |
3.185 |
0.000 |
0.0% |
3.185 |
| Range |
0.101 |
0.099 |
-0.002 |
-2.0% |
0.148 |
| ATR |
0.101 |
0.101 |
0.000 |
-0.2% |
0.000 |
| Volume |
64,445 |
10,448 |
-53,997 |
-83.8% |
592,740 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.458 |
3.421 |
3.239 |
|
| R3 |
3.359 |
3.322 |
3.212 |
|
| R2 |
3.260 |
3.260 |
3.203 |
|
| R1 |
3.223 |
3.223 |
3.194 |
3.242 |
| PP |
3.161 |
3.161 |
3.161 |
3.171 |
| S1 |
3.124 |
3.124 |
3.176 |
3.143 |
| S2 |
3.062 |
3.062 |
3.167 |
|
| S3 |
2.963 |
3.025 |
3.158 |
|
| S4 |
2.864 |
2.926 |
3.131 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.552 |
3.266 |
|
| R3 |
3.475 |
3.404 |
3.226 |
|
| R2 |
3.327 |
3.327 |
3.212 |
|
| R1 |
3.256 |
3.256 |
3.199 |
3.218 |
| PP |
3.179 |
3.179 |
3.179 |
3.160 |
| S1 |
3.108 |
3.108 |
3.171 |
3.070 |
| S2 |
3.031 |
3.031 |
3.158 |
|
| S3 |
2.883 |
2.960 |
3.144 |
|
| S4 |
2.735 |
2.812 |
3.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
3.100 |
0.150 |
4.7% |
0.100 |
3.1% |
57% |
False |
True |
86,225 |
| 10 |
3.340 |
3.100 |
0.240 |
7.5% |
0.106 |
3.3% |
35% |
False |
True |
121,898 |
| 20 |
3.368 |
3.100 |
0.268 |
8.4% |
0.110 |
3.5% |
32% |
False |
True |
173,256 |
| 40 |
3.368 |
2.747 |
0.621 |
19.5% |
0.090 |
2.8% |
71% |
False |
False |
157,184 |
| 60 |
3.368 |
2.747 |
0.621 |
19.5% |
0.074 |
2.3% |
71% |
False |
False |
120,321 |
| 80 |
3.368 |
2.737 |
0.631 |
19.8% |
0.066 |
2.1% |
71% |
False |
False |
97,796 |
| 100 |
3.368 |
2.737 |
0.631 |
19.8% |
0.063 |
2.0% |
71% |
False |
False |
82,128 |
| 120 |
3.368 |
2.737 |
0.631 |
19.8% |
0.061 |
1.9% |
71% |
False |
False |
71,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.620 |
|
2.618 |
3.458 |
|
1.618 |
3.359 |
|
1.000 |
3.298 |
|
0.618 |
3.260 |
|
HIGH |
3.199 |
|
0.618 |
3.161 |
|
0.500 |
3.150 |
|
0.382 |
3.138 |
|
LOW |
3.100 |
|
0.618 |
3.039 |
|
1.000 |
3.001 |
|
1.618 |
2.940 |
|
2.618 |
2.841 |
|
4.250 |
2.679 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.173 |
3.179 |
| PP |
3.161 |
3.173 |
| S1 |
3.150 |
3.167 |
|