NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.185 |
3.169 |
-0.016 |
-0.5% |
3.227 |
| High |
3.233 |
3.203 |
-0.030 |
-0.9% |
3.250 |
| Low |
3.153 |
3.102 |
-0.051 |
-1.6% |
3.102 |
| Close |
3.202 |
3.185 |
-0.017 |
-0.5% |
3.185 |
| Range |
0.080 |
0.101 |
0.021 |
26.3% |
0.148 |
| ATR |
0.101 |
0.101 |
0.000 |
0.0% |
0.000 |
| Volume |
63,881 |
64,445 |
564 |
0.9% |
592,740 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.466 |
3.427 |
3.241 |
|
| R3 |
3.365 |
3.326 |
3.213 |
|
| R2 |
3.264 |
3.264 |
3.204 |
|
| R1 |
3.225 |
3.225 |
3.194 |
3.245 |
| PP |
3.163 |
3.163 |
3.163 |
3.173 |
| S1 |
3.124 |
3.124 |
3.176 |
3.144 |
| S2 |
3.062 |
3.062 |
3.166 |
|
| S3 |
2.961 |
3.023 |
3.157 |
|
| S4 |
2.860 |
2.922 |
3.129 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.552 |
3.266 |
|
| R3 |
3.475 |
3.404 |
3.226 |
|
| R2 |
3.327 |
3.327 |
3.212 |
|
| R1 |
3.256 |
3.256 |
3.199 |
3.218 |
| PP |
3.179 |
3.179 |
3.179 |
3.160 |
| S1 |
3.108 |
3.108 |
3.171 |
3.070 |
| S2 |
3.031 |
3.031 |
3.158 |
|
| S3 |
2.883 |
2.960 |
3.144 |
|
| S4 |
2.735 |
2.812 |
3.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.250 |
3.102 |
0.148 |
4.6% |
0.104 |
3.3% |
56% |
False |
True |
118,548 |
| 10 |
3.340 |
3.102 |
0.238 |
7.5% |
0.105 |
3.3% |
35% |
False |
True |
136,764 |
| 20 |
3.368 |
3.001 |
0.367 |
11.5% |
0.111 |
3.5% |
50% |
False |
False |
182,876 |
| 40 |
3.368 |
2.747 |
0.621 |
19.5% |
0.089 |
2.8% |
71% |
False |
False |
158,461 |
| 60 |
3.368 |
2.747 |
0.621 |
19.5% |
0.073 |
2.3% |
71% |
False |
False |
120,669 |
| 80 |
3.368 |
2.737 |
0.631 |
19.8% |
0.065 |
2.0% |
71% |
False |
False |
97,888 |
| 100 |
3.368 |
2.737 |
0.631 |
19.8% |
0.063 |
2.0% |
71% |
False |
False |
82,326 |
| 120 |
3.368 |
2.737 |
0.631 |
19.8% |
0.060 |
1.9% |
71% |
False |
False |
71,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.632 |
|
2.618 |
3.467 |
|
1.618 |
3.366 |
|
1.000 |
3.304 |
|
0.618 |
3.265 |
|
HIGH |
3.203 |
|
0.618 |
3.164 |
|
0.500 |
3.153 |
|
0.382 |
3.141 |
|
LOW |
3.102 |
|
0.618 |
3.040 |
|
1.000 |
3.001 |
|
1.618 |
2.939 |
|
2.618 |
2.838 |
|
4.250 |
2.673 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.174 |
3.182 |
| PP |
3.163 |
3.179 |
| S1 |
3.153 |
3.176 |
|