NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.185 |
-0.031 |
-1.0% |
3.224 |
| High |
3.250 |
3.233 |
-0.017 |
-0.5% |
3.340 |
| Low |
3.159 |
3.153 |
-0.006 |
-0.2% |
3.155 |
| Close |
3.166 |
3.202 |
0.036 |
1.1% |
3.250 |
| Range |
0.091 |
0.080 |
-0.011 |
-12.1% |
0.185 |
| ATR |
0.103 |
0.101 |
-0.002 |
-1.6% |
0.000 |
| Volume |
113,607 |
63,881 |
-49,726 |
-43.8% |
774,905 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.399 |
3.246 |
|
| R3 |
3.356 |
3.319 |
3.224 |
|
| R2 |
3.276 |
3.276 |
3.217 |
|
| R1 |
3.239 |
3.239 |
3.209 |
3.258 |
| PP |
3.196 |
3.196 |
3.196 |
3.205 |
| S1 |
3.159 |
3.159 |
3.195 |
3.178 |
| S2 |
3.116 |
3.116 |
3.187 |
|
| S3 |
3.036 |
3.079 |
3.180 |
|
| S4 |
2.956 |
2.999 |
3.158 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.712 |
3.352 |
|
| R3 |
3.618 |
3.527 |
3.301 |
|
| R2 |
3.433 |
3.433 |
3.284 |
|
| R1 |
3.342 |
3.342 |
3.267 |
3.388 |
| PP |
3.248 |
3.248 |
3.248 |
3.271 |
| S1 |
3.157 |
3.157 |
3.233 |
3.203 |
| S2 |
3.063 |
3.063 |
3.216 |
|
| S3 |
2.878 |
2.972 |
3.199 |
|
| S4 |
2.693 |
2.787 |
3.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.258 |
3.111 |
0.147 |
4.6% |
0.105 |
3.3% |
62% |
False |
False |
134,137 |
| 10 |
3.340 |
3.111 |
0.229 |
7.2% |
0.108 |
3.4% |
40% |
False |
False |
147,961 |
| 20 |
3.368 |
2.977 |
0.391 |
12.2% |
0.110 |
3.4% |
58% |
False |
False |
187,990 |
| 40 |
3.368 |
2.747 |
0.621 |
19.4% |
0.087 |
2.7% |
73% |
False |
False |
158,150 |
| 60 |
3.368 |
2.747 |
0.621 |
19.4% |
0.073 |
2.3% |
73% |
False |
False |
120,292 |
| 80 |
3.368 |
2.737 |
0.631 |
19.7% |
0.065 |
2.0% |
74% |
False |
False |
97,316 |
| 100 |
3.368 |
2.737 |
0.631 |
19.7% |
0.062 |
1.9% |
74% |
False |
False |
81,798 |
| 120 |
3.368 |
2.737 |
0.631 |
19.7% |
0.060 |
1.9% |
74% |
False |
False |
70,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.442 |
|
1.618 |
3.362 |
|
1.000 |
3.313 |
|
0.618 |
3.282 |
|
HIGH |
3.233 |
|
0.618 |
3.202 |
|
0.500 |
3.193 |
|
0.382 |
3.184 |
|
LOW |
3.153 |
|
0.618 |
3.104 |
|
1.000 |
3.073 |
|
1.618 |
3.024 |
|
2.618 |
2.944 |
|
4.250 |
2.813 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.199 |
3.195 |
| PP |
3.196 |
3.188 |
| S1 |
3.193 |
3.181 |
|