NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.226 |
3.227 |
0.001 |
0.0% |
3.224 |
| High |
3.258 |
3.247 |
-0.011 |
-0.3% |
3.340 |
| Low |
3.155 |
3.126 |
-0.029 |
-0.9% |
3.155 |
| Close |
3.250 |
3.138 |
-0.112 |
-3.4% |
3.250 |
| Range |
0.103 |
0.121 |
0.018 |
17.5% |
0.185 |
| ATR |
0.100 |
0.102 |
0.002 |
1.7% |
0.000 |
| Volume |
142,392 |
172,062 |
29,670 |
20.8% |
774,905 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.533 |
3.457 |
3.205 |
|
| R3 |
3.412 |
3.336 |
3.171 |
|
| R2 |
3.291 |
3.291 |
3.160 |
|
| R1 |
3.215 |
3.215 |
3.149 |
3.193 |
| PP |
3.170 |
3.170 |
3.170 |
3.159 |
| S1 |
3.094 |
3.094 |
3.127 |
3.072 |
| S2 |
3.049 |
3.049 |
3.116 |
|
| S3 |
2.928 |
2.973 |
3.105 |
|
| S4 |
2.807 |
2.852 |
3.071 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.712 |
3.352 |
|
| R3 |
3.618 |
3.527 |
3.301 |
|
| R2 |
3.433 |
3.433 |
3.284 |
|
| R1 |
3.342 |
3.342 |
3.267 |
3.388 |
| PP |
3.248 |
3.248 |
3.248 |
3.271 |
| S1 |
3.157 |
3.157 |
3.233 |
3.203 |
| S2 |
3.063 |
3.063 |
3.216 |
|
| S3 |
2.878 |
2.972 |
3.199 |
|
| S4 |
2.693 |
2.787 |
3.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.340 |
3.126 |
0.214 |
6.8% |
0.111 |
3.5% |
6% |
False |
True |
157,571 |
| 10 |
3.368 |
3.126 |
0.242 |
7.7% |
0.116 |
3.7% |
5% |
False |
True |
191,243 |
| 20 |
3.368 |
2.963 |
0.405 |
12.9% |
0.110 |
3.5% |
43% |
False |
False |
204,665 |
| 40 |
3.368 |
2.747 |
0.621 |
19.8% |
0.083 |
2.6% |
63% |
False |
False |
152,486 |
| 60 |
3.368 |
2.747 |
0.621 |
19.8% |
0.070 |
2.2% |
63% |
False |
False |
115,842 |
| 80 |
3.368 |
2.737 |
0.631 |
20.1% |
0.063 |
2.0% |
64% |
False |
False |
93,636 |
| 100 |
3.368 |
2.737 |
0.631 |
20.1% |
0.061 |
1.9% |
64% |
False |
False |
78,703 |
| 120 |
3.368 |
2.737 |
0.631 |
20.1% |
0.059 |
1.9% |
64% |
False |
False |
68,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.761 |
|
2.618 |
3.564 |
|
1.618 |
3.443 |
|
1.000 |
3.368 |
|
0.618 |
3.322 |
|
HIGH |
3.247 |
|
0.618 |
3.201 |
|
0.500 |
3.187 |
|
0.382 |
3.172 |
|
LOW |
3.126 |
|
0.618 |
3.051 |
|
1.000 |
3.005 |
|
1.618 |
2.930 |
|
2.618 |
2.809 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.187 |
3.225 |
| PP |
3.170 |
3.196 |
| S1 |
3.154 |
3.167 |
|