NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.253 |
3.319 |
0.066 |
2.0% |
3.182 |
| High |
3.340 |
3.323 |
-0.017 |
-0.5% |
3.368 |
| Low |
3.240 |
3.193 |
-0.047 |
-1.5% |
3.138 |
| Close |
3.320 |
3.198 |
-0.122 |
-3.7% |
3.161 |
| Range |
0.100 |
0.130 |
0.030 |
30.0% |
0.230 |
| ATR |
0.098 |
0.100 |
0.002 |
2.3% |
0.000 |
| Volume |
157,395 |
183,520 |
26,125 |
16.6% |
1,199,209 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.543 |
3.270 |
|
| R3 |
3.498 |
3.413 |
3.234 |
|
| R2 |
3.368 |
3.368 |
3.222 |
|
| R1 |
3.283 |
3.283 |
3.210 |
3.261 |
| PP |
3.238 |
3.238 |
3.238 |
3.227 |
| S1 |
3.153 |
3.153 |
3.186 |
3.131 |
| S2 |
3.108 |
3.108 |
3.174 |
|
| S3 |
2.978 |
3.023 |
3.162 |
|
| S4 |
2.848 |
2.893 |
3.127 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.767 |
3.288 |
|
| R3 |
3.682 |
3.537 |
3.224 |
|
| R2 |
3.452 |
3.452 |
3.203 |
|
| R1 |
3.307 |
3.307 |
3.182 |
3.265 |
| PP |
3.222 |
3.222 |
3.222 |
3.201 |
| S1 |
3.077 |
3.077 |
3.140 |
3.035 |
| S2 |
2.992 |
2.992 |
3.119 |
|
| S3 |
2.762 |
2.847 |
3.098 |
|
| S4 |
2.532 |
2.617 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.340 |
3.138 |
0.202 |
6.3% |
0.112 |
3.5% |
30% |
False |
False |
161,785 |
| 10 |
3.368 |
3.109 |
0.259 |
8.1% |
0.117 |
3.6% |
34% |
False |
False |
203,099 |
| 20 |
3.368 |
2.931 |
0.437 |
13.7% |
0.106 |
3.3% |
61% |
False |
False |
205,416 |
| 40 |
3.368 |
2.747 |
0.621 |
19.4% |
0.080 |
2.5% |
73% |
False |
False |
146,401 |
| 60 |
3.368 |
2.747 |
0.621 |
19.4% |
0.067 |
2.1% |
73% |
False |
False |
111,518 |
| 80 |
3.368 |
2.737 |
0.631 |
19.7% |
0.062 |
1.9% |
73% |
False |
False |
90,256 |
| 100 |
3.368 |
2.737 |
0.631 |
19.7% |
0.059 |
1.9% |
73% |
False |
False |
75,862 |
| 120 |
3.368 |
2.737 |
0.631 |
19.7% |
0.058 |
1.8% |
73% |
False |
False |
65,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.876 |
|
2.618 |
3.663 |
|
1.618 |
3.533 |
|
1.000 |
3.453 |
|
0.618 |
3.403 |
|
HIGH |
3.323 |
|
0.618 |
3.273 |
|
0.500 |
3.258 |
|
0.382 |
3.243 |
|
LOW |
3.193 |
|
0.618 |
3.113 |
|
1.000 |
3.063 |
|
1.618 |
2.983 |
|
2.618 |
2.853 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.258 |
3.267 |
| PP |
3.238 |
3.244 |
| S1 |
3.218 |
3.221 |
|