NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.258 |
3.253 |
-0.005 |
-0.2% |
3.182 |
| High |
3.311 |
3.340 |
0.029 |
0.9% |
3.368 |
| Low |
3.210 |
3.240 |
0.030 |
0.9% |
3.138 |
| Close |
3.239 |
3.320 |
0.081 |
2.5% |
3.161 |
| Range |
0.101 |
0.100 |
-0.001 |
-1.0% |
0.230 |
| ATR |
0.098 |
0.098 |
0.000 |
0.2% |
0.000 |
| Volume |
132,488 |
157,395 |
24,907 |
18.8% |
1,199,209 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.560 |
3.375 |
|
| R3 |
3.500 |
3.460 |
3.348 |
|
| R2 |
3.400 |
3.400 |
3.338 |
|
| R1 |
3.360 |
3.360 |
3.329 |
3.380 |
| PP |
3.300 |
3.300 |
3.300 |
3.310 |
| S1 |
3.260 |
3.260 |
3.311 |
3.280 |
| S2 |
3.200 |
3.200 |
3.302 |
|
| S3 |
3.100 |
3.160 |
3.293 |
|
| S4 |
3.000 |
3.060 |
3.265 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.767 |
3.288 |
|
| R3 |
3.682 |
3.537 |
3.224 |
|
| R2 |
3.452 |
3.452 |
3.203 |
|
| R1 |
3.307 |
3.307 |
3.182 |
3.265 |
| PP |
3.222 |
3.222 |
3.222 |
3.201 |
| S1 |
3.077 |
3.077 |
3.140 |
3.035 |
| S2 |
2.992 |
2.992 |
3.119 |
|
| S3 |
2.762 |
2.847 |
3.098 |
|
| S4 |
2.532 |
2.617 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.340 |
3.138 |
0.202 |
6.1% |
0.113 |
3.4% |
90% |
True |
False |
178,017 |
| 10 |
3.368 |
3.109 |
0.259 |
7.8% |
0.116 |
3.5% |
81% |
False |
False |
208,963 |
| 20 |
3.368 |
2.875 |
0.493 |
14.8% |
0.104 |
3.1% |
90% |
False |
False |
205,622 |
| 40 |
3.368 |
2.747 |
0.621 |
18.7% |
0.077 |
2.3% |
92% |
False |
False |
142,717 |
| 60 |
3.368 |
2.747 |
0.621 |
18.7% |
0.066 |
2.0% |
92% |
False |
False |
108,837 |
| 80 |
3.368 |
2.737 |
0.631 |
19.0% |
0.060 |
1.8% |
92% |
False |
False |
88,162 |
| 100 |
3.368 |
2.737 |
0.631 |
19.0% |
0.059 |
1.8% |
92% |
False |
False |
74,196 |
| 120 |
3.368 |
2.737 |
0.631 |
19.0% |
0.057 |
1.7% |
92% |
False |
False |
64,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.765 |
|
2.618 |
3.602 |
|
1.618 |
3.502 |
|
1.000 |
3.440 |
|
0.618 |
3.402 |
|
HIGH |
3.340 |
|
0.618 |
3.302 |
|
0.500 |
3.290 |
|
0.382 |
3.278 |
|
LOW |
3.240 |
|
0.618 |
3.178 |
|
1.000 |
3.140 |
|
1.618 |
3.078 |
|
2.618 |
2.978 |
|
4.250 |
2.815 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.310 |
3.300 |
| PP |
3.300 |
3.279 |
| S1 |
3.290 |
3.259 |
|