NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.224 |
3.258 |
0.034 |
1.1% |
3.182 |
| High |
3.273 |
3.311 |
0.038 |
1.2% |
3.368 |
| Low |
3.177 |
3.210 |
0.033 |
1.0% |
3.138 |
| Close |
3.242 |
3.239 |
-0.003 |
-0.1% |
3.161 |
| Range |
0.096 |
0.101 |
0.005 |
5.2% |
0.230 |
| ATR |
0.097 |
0.098 |
0.000 |
0.3% |
0.000 |
| Volume |
159,110 |
132,488 |
-26,622 |
-16.7% |
1,199,209 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.499 |
3.295 |
|
| R3 |
3.455 |
3.398 |
3.267 |
|
| R2 |
3.354 |
3.354 |
3.258 |
|
| R1 |
3.297 |
3.297 |
3.248 |
3.275 |
| PP |
3.253 |
3.253 |
3.253 |
3.243 |
| S1 |
3.196 |
3.196 |
3.230 |
3.174 |
| S2 |
3.152 |
3.152 |
3.220 |
|
| S3 |
3.051 |
3.095 |
3.211 |
|
| S4 |
2.950 |
2.994 |
3.183 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.767 |
3.288 |
|
| R3 |
3.682 |
3.537 |
3.224 |
|
| R2 |
3.452 |
3.452 |
3.203 |
|
| R1 |
3.307 |
3.307 |
3.182 |
3.265 |
| PP |
3.222 |
3.222 |
3.222 |
3.201 |
| S1 |
3.077 |
3.077 |
3.140 |
3.035 |
| S2 |
2.992 |
2.992 |
3.119 |
|
| S3 |
2.762 |
2.847 |
3.098 |
|
| S4 |
2.532 |
2.617 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.358 |
3.138 |
0.220 |
6.8% |
0.114 |
3.5% |
46% |
False |
False |
193,883 |
| 10 |
3.368 |
3.109 |
0.259 |
8.0% |
0.116 |
3.6% |
50% |
False |
False |
213,927 |
| 20 |
3.368 |
2.872 |
0.496 |
15.3% |
0.101 |
3.1% |
74% |
False |
False |
204,175 |
| 40 |
3.368 |
2.747 |
0.621 |
19.2% |
0.075 |
2.3% |
79% |
False |
False |
139,785 |
| 60 |
3.368 |
2.747 |
0.621 |
19.2% |
0.065 |
2.0% |
79% |
False |
False |
106,676 |
| 80 |
3.368 |
2.737 |
0.631 |
19.5% |
0.060 |
1.8% |
80% |
False |
False |
86,370 |
| 100 |
3.368 |
2.737 |
0.631 |
19.5% |
0.059 |
1.8% |
80% |
False |
False |
72,745 |
| 120 |
3.368 |
2.737 |
0.631 |
19.5% |
0.057 |
1.7% |
80% |
False |
False |
63,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.740 |
|
2.618 |
3.575 |
|
1.618 |
3.474 |
|
1.000 |
3.412 |
|
0.618 |
3.373 |
|
HIGH |
3.311 |
|
0.618 |
3.272 |
|
0.500 |
3.261 |
|
0.382 |
3.249 |
|
LOW |
3.210 |
|
0.618 |
3.148 |
|
1.000 |
3.109 |
|
1.618 |
3.047 |
|
2.618 |
2.946 |
|
4.250 |
2.781 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.261 |
3.234 |
| PP |
3.253 |
3.229 |
| S1 |
3.246 |
3.225 |
|