NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.234 |
3.224 |
-0.010 |
-0.3% |
3.182 |
| High |
3.270 |
3.273 |
0.003 |
0.1% |
3.368 |
| Low |
3.138 |
3.177 |
0.039 |
1.2% |
3.138 |
| Close |
3.161 |
3.242 |
0.081 |
2.6% |
3.161 |
| Range |
0.132 |
0.096 |
-0.036 |
-27.3% |
0.230 |
| ATR |
0.096 |
0.097 |
0.001 |
1.2% |
0.000 |
| Volume |
176,415 |
159,110 |
-17,305 |
-9.8% |
1,199,209 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.476 |
3.295 |
|
| R3 |
3.423 |
3.380 |
3.268 |
|
| R2 |
3.327 |
3.327 |
3.260 |
|
| R1 |
3.284 |
3.284 |
3.251 |
3.306 |
| PP |
3.231 |
3.231 |
3.231 |
3.241 |
| S1 |
3.188 |
3.188 |
3.233 |
3.210 |
| S2 |
3.135 |
3.135 |
3.224 |
|
| S3 |
3.039 |
3.092 |
3.216 |
|
| S4 |
2.943 |
2.996 |
3.189 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.767 |
3.288 |
|
| R3 |
3.682 |
3.537 |
3.224 |
|
| R2 |
3.452 |
3.452 |
3.203 |
|
| R1 |
3.307 |
3.307 |
3.182 |
3.265 |
| PP |
3.222 |
3.222 |
3.222 |
3.201 |
| S1 |
3.077 |
3.077 |
3.140 |
3.035 |
| S2 |
2.992 |
2.992 |
3.119 |
|
| S3 |
2.762 |
2.847 |
3.098 |
|
| S4 |
2.532 |
2.617 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.368 |
3.138 |
0.230 |
7.1% |
0.120 |
3.7% |
45% |
False |
False |
224,915 |
| 10 |
3.368 |
3.109 |
0.259 |
8.0% |
0.115 |
3.5% |
51% |
False |
False |
224,615 |
| 20 |
3.368 |
2.777 |
0.591 |
18.2% |
0.102 |
3.1% |
79% |
False |
False |
206,917 |
| 40 |
3.368 |
2.747 |
0.621 |
19.2% |
0.074 |
2.3% |
80% |
False |
False |
137,386 |
| 60 |
3.368 |
2.747 |
0.621 |
19.2% |
0.064 |
2.0% |
80% |
False |
False |
104,972 |
| 80 |
3.368 |
2.737 |
0.631 |
19.5% |
0.059 |
1.8% |
80% |
False |
False |
84,902 |
| 100 |
3.368 |
2.737 |
0.631 |
19.5% |
0.058 |
1.8% |
80% |
False |
False |
71,525 |
| 120 |
3.368 |
2.737 |
0.631 |
19.5% |
0.056 |
1.7% |
80% |
False |
False |
62,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.681 |
|
2.618 |
3.524 |
|
1.618 |
3.428 |
|
1.000 |
3.369 |
|
0.618 |
3.332 |
|
HIGH |
3.273 |
|
0.618 |
3.236 |
|
0.500 |
3.225 |
|
0.382 |
3.214 |
|
LOW |
3.177 |
|
0.618 |
3.118 |
|
1.000 |
3.081 |
|
1.618 |
3.022 |
|
2.618 |
2.926 |
|
4.250 |
2.769 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.236 |
3.232 |
| PP |
3.231 |
3.222 |
| S1 |
3.225 |
3.213 |
|