NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.276 |
3.234 |
-0.042 |
-1.3% |
3.182 |
| High |
3.287 |
3.270 |
-0.017 |
-0.5% |
3.368 |
| Low |
3.153 |
3.138 |
-0.015 |
-0.5% |
3.138 |
| Close |
3.222 |
3.161 |
-0.061 |
-1.9% |
3.161 |
| Range |
0.134 |
0.132 |
-0.002 |
-1.5% |
0.230 |
| ATR |
0.094 |
0.096 |
0.003 |
2.9% |
0.000 |
| Volume |
264,678 |
176,415 |
-88,263 |
-33.3% |
1,199,209 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.586 |
3.505 |
3.234 |
|
| R3 |
3.454 |
3.373 |
3.197 |
|
| R2 |
3.322 |
3.322 |
3.185 |
|
| R1 |
3.241 |
3.241 |
3.173 |
3.216 |
| PP |
3.190 |
3.190 |
3.190 |
3.177 |
| S1 |
3.109 |
3.109 |
3.149 |
3.084 |
| S2 |
3.058 |
3.058 |
3.137 |
|
| S3 |
2.926 |
2.977 |
3.125 |
|
| S4 |
2.794 |
2.845 |
3.088 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.767 |
3.288 |
|
| R3 |
3.682 |
3.537 |
3.224 |
|
| R2 |
3.452 |
3.452 |
3.203 |
|
| R1 |
3.307 |
3.307 |
3.182 |
3.265 |
| PP |
3.222 |
3.222 |
3.222 |
3.201 |
| S1 |
3.077 |
3.077 |
3.140 |
3.035 |
| S2 |
2.992 |
2.992 |
3.119 |
|
| S3 |
2.762 |
2.847 |
3.098 |
|
| S4 |
2.532 |
2.617 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.368 |
3.138 |
0.230 |
7.3% |
0.125 |
3.9% |
10% |
False |
True |
239,841 |
| 10 |
3.368 |
3.001 |
0.367 |
11.6% |
0.117 |
3.7% |
44% |
False |
False |
228,988 |
| 20 |
3.368 |
2.756 |
0.612 |
19.4% |
0.099 |
3.1% |
66% |
False |
False |
205,071 |
| 40 |
3.368 |
2.747 |
0.621 |
19.6% |
0.073 |
2.3% |
67% |
False |
False |
134,284 |
| 60 |
3.368 |
2.747 |
0.621 |
19.6% |
0.062 |
2.0% |
67% |
False |
False |
102,759 |
| 80 |
3.368 |
2.737 |
0.631 |
20.0% |
0.059 |
1.9% |
67% |
False |
False |
83,155 |
| 100 |
3.368 |
2.737 |
0.631 |
20.0% |
0.058 |
1.8% |
67% |
False |
False |
70,127 |
| 120 |
3.368 |
2.737 |
0.631 |
20.0% |
0.056 |
1.8% |
67% |
False |
False |
61,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.831 |
|
2.618 |
3.616 |
|
1.618 |
3.484 |
|
1.000 |
3.402 |
|
0.618 |
3.352 |
|
HIGH |
3.270 |
|
0.618 |
3.220 |
|
0.500 |
3.204 |
|
0.382 |
3.188 |
|
LOW |
3.138 |
|
0.618 |
3.056 |
|
1.000 |
3.006 |
|
1.618 |
2.924 |
|
2.618 |
2.792 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.204 |
3.248 |
| PP |
3.190 |
3.219 |
| S1 |
3.175 |
3.190 |
|