NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.281 |
3.306 |
0.025 |
0.8% |
3.007 |
| High |
3.368 |
3.358 |
-0.010 |
-0.3% |
3.261 |
| Low |
3.237 |
3.251 |
0.014 |
0.4% |
3.001 |
| Close |
3.266 |
3.284 |
0.018 |
0.6% |
3.143 |
| Range |
0.131 |
0.107 |
-0.024 |
-18.3% |
0.260 |
| ATR |
0.089 |
0.090 |
0.001 |
1.4% |
0.000 |
| Volume |
287,648 |
236,725 |
-50,923 |
-17.7% |
1,090,675 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.558 |
3.343 |
|
| R3 |
3.512 |
3.451 |
3.313 |
|
| R2 |
3.405 |
3.405 |
3.304 |
|
| R1 |
3.344 |
3.344 |
3.294 |
3.321 |
| PP |
3.298 |
3.298 |
3.298 |
3.286 |
| S1 |
3.237 |
3.237 |
3.274 |
3.214 |
| S2 |
3.191 |
3.191 |
3.264 |
|
| S3 |
3.084 |
3.130 |
3.255 |
|
| S4 |
2.977 |
3.023 |
3.225 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.789 |
3.286 |
|
| R3 |
3.655 |
3.529 |
3.215 |
|
| R2 |
3.395 |
3.395 |
3.191 |
|
| R1 |
3.269 |
3.269 |
3.167 |
3.332 |
| PP |
3.135 |
3.135 |
3.135 |
3.167 |
| S1 |
3.009 |
3.009 |
3.119 |
3.072 |
| S2 |
2.875 |
2.875 |
3.095 |
|
| S3 |
2.615 |
2.749 |
3.072 |
|
| S4 |
2.355 |
2.489 |
3.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.368 |
3.109 |
0.259 |
7.9% |
0.119 |
3.6% |
68% |
False |
False |
239,908 |
| 10 |
3.368 |
2.963 |
0.405 |
12.3% |
0.113 |
3.5% |
79% |
False |
False |
226,596 |
| 20 |
3.368 |
2.747 |
0.621 |
18.9% |
0.091 |
2.8% |
86% |
False |
False |
193,883 |
| 40 |
3.368 |
2.747 |
0.621 |
18.9% |
0.068 |
2.1% |
86% |
False |
False |
125,332 |
| 60 |
3.368 |
2.737 |
0.631 |
19.2% |
0.059 |
1.8% |
87% |
False |
False |
96,200 |
| 80 |
3.368 |
2.737 |
0.631 |
19.2% |
0.057 |
1.7% |
87% |
False |
False |
78,029 |
| 100 |
3.368 |
2.737 |
0.631 |
19.2% |
0.056 |
1.7% |
87% |
False |
False |
66,007 |
| 120 |
3.368 |
2.737 |
0.631 |
19.2% |
0.054 |
1.6% |
87% |
False |
False |
57,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.813 |
|
2.618 |
3.638 |
|
1.618 |
3.531 |
|
1.000 |
3.465 |
|
0.618 |
3.424 |
|
HIGH |
3.358 |
|
0.618 |
3.317 |
|
0.500 |
3.305 |
|
0.382 |
3.292 |
|
LOW |
3.251 |
|
0.618 |
3.185 |
|
1.000 |
3.144 |
|
1.618 |
3.078 |
|
2.618 |
2.971 |
|
4.250 |
2.796 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.305 |
3.280 |
| PP |
3.298 |
3.275 |
| S1 |
3.291 |
3.271 |
|