NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.182 |
3.281 |
0.099 |
3.1% |
3.007 |
| High |
3.294 |
3.368 |
0.074 |
2.2% |
3.261 |
| Low |
3.174 |
3.237 |
0.063 |
2.0% |
3.001 |
| Close |
3.267 |
3.266 |
-0.001 |
0.0% |
3.143 |
| Range |
0.120 |
0.131 |
0.011 |
9.2% |
0.260 |
| ATR |
0.086 |
0.089 |
0.003 |
3.7% |
0.000 |
| Volume |
233,743 |
287,648 |
53,905 |
23.1% |
1,090,675 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.683 |
3.606 |
3.338 |
|
| R3 |
3.552 |
3.475 |
3.302 |
|
| R2 |
3.421 |
3.421 |
3.290 |
|
| R1 |
3.344 |
3.344 |
3.278 |
3.317 |
| PP |
3.290 |
3.290 |
3.290 |
3.277 |
| S1 |
3.213 |
3.213 |
3.254 |
3.186 |
| S2 |
3.159 |
3.159 |
3.242 |
|
| S3 |
3.028 |
3.082 |
3.230 |
|
| S4 |
2.897 |
2.951 |
3.194 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.789 |
3.286 |
|
| R3 |
3.655 |
3.529 |
3.215 |
|
| R2 |
3.395 |
3.395 |
3.191 |
|
| R1 |
3.269 |
3.269 |
3.167 |
3.332 |
| PP |
3.135 |
3.135 |
3.135 |
3.167 |
| S1 |
3.009 |
3.009 |
3.119 |
3.072 |
| S2 |
2.875 |
2.875 |
3.095 |
|
| S3 |
2.615 |
2.749 |
3.072 |
|
| S4 |
2.355 |
2.489 |
3.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.368 |
3.109 |
0.259 |
7.9% |
0.119 |
3.6% |
61% |
True |
False |
233,972 |
| 10 |
3.368 |
2.963 |
0.405 |
12.4% |
0.112 |
3.4% |
75% |
True |
False |
225,630 |
| 20 |
3.368 |
2.747 |
0.621 |
19.0% |
0.088 |
2.7% |
84% |
True |
False |
187,544 |
| 40 |
3.368 |
2.747 |
0.621 |
19.0% |
0.067 |
2.0% |
84% |
True |
False |
120,490 |
| 60 |
3.368 |
2.737 |
0.631 |
19.3% |
0.059 |
1.8% |
84% |
True |
False |
92,581 |
| 80 |
3.368 |
2.737 |
0.631 |
19.3% |
0.056 |
1.7% |
84% |
True |
False |
75,265 |
| 100 |
3.368 |
2.737 |
0.631 |
19.3% |
0.055 |
1.7% |
84% |
True |
False |
63,747 |
| 120 |
3.368 |
2.737 |
0.631 |
19.3% |
0.054 |
1.6% |
84% |
True |
False |
55,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.925 |
|
2.618 |
3.711 |
|
1.618 |
3.580 |
|
1.000 |
3.499 |
|
0.618 |
3.449 |
|
HIGH |
3.368 |
|
0.618 |
3.318 |
|
0.500 |
3.303 |
|
0.382 |
3.287 |
|
LOW |
3.237 |
|
0.618 |
3.156 |
|
1.000 |
3.106 |
|
1.618 |
3.025 |
|
2.618 |
2.894 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.303 |
3.257 |
| PP |
3.290 |
3.248 |
| S1 |
3.278 |
3.239 |
|