NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.189 |
3.182 |
-0.007 |
-0.2% |
3.007 |
| High |
3.224 |
3.294 |
0.070 |
2.2% |
3.261 |
| Low |
3.109 |
3.174 |
0.065 |
2.1% |
3.001 |
| Close |
3.143 |
3.267 |
0.124 |
3.9% |
3.143 |
| Range |
0.115 |
0.120 |
0.005 |
4.3% |
0.260 |
| ATR |
0.081 |
0.086 |
0.005 |
6.2% |
0.000 |
| Volume |
199,270 |
233,743 |
34,473 |
17.3% |
1,090,675 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.556 |
3.333 |
|
| R3 |
3.485 |
3.436 |
3.300 |
|
| R2 |
3.365 |
3.365 |
3.289 |
|
| R1 |
3.316 |
3.316 |
3.278 |
3.341 |
| PP |
3.245 |
3.245 |
3.245 |
3.257 |
| S1 |
3.196 |
3.196 |
3.256 |
3.221 |
| S2 |
3.125 |
3.125 |
3.245 |
|
| S3 |
3.005 |
3.076 |
3.234 |
|
| S4 |
2.885 |
2.956 |
3.201 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.789 |
3.286 |
|
| R3 |
3.655 |
3.529 |
3.215 |
|
| R2 |
3.395 |
3.395 |
3.191 |
|
| R1 |
3.269 |
3.269 |
3.167 |
3.332 |
| PP |
3.135 |
3.135 |
3.135 |
3.167 |
| S1 |
3.009 |
3.009 |
3.119 |
3.072 |
| S2 |
2.875 |
2.875 |
3.095 |
|
| S3 |
2.615 |
2.749 |
3.072 |
|
| S4 |
2.355 |
2.489 |
3.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.294 |
3.109 |
0.185 |
5.7% |
0.109 |
3.3% |
85% |
True |
False |
224,315 |
| 10 |
3.294 |
2.963 |
0.331 |
10.1% |
0.104 |
3.2% |
92% |
True |
False |
218,087 |
| 20 |
3.294 |
2.747 |
0.547 |
16.7% |
0.084 |
2.6% |
95% |
True |
False |
177,560 |
| 40 |
3.294 |
2.747 |
0.547 |
16.7% |
0.064 |
2.0% |
95% |
True |
False |
114,763 |
| 60 |
3.294 |
2.737 |
0.557 |
17.0% |
0.057 |
1.7% |
95% |
True |
False |
88,200 |
| 80 |
3.294 |
2.737 |
0.557 |
17.0% |
0.055 |
1.7% |
95% |
True |
False |
71,912 |
| 100 |
3.294 |
2.737 |
0.557 |
17.0% |
0.054 |
1.7% |
95% |
True |
False |
61,109 |
| 120 |
3.294 |
2.737 |
0.557 |
17.0% |
0.053 |
1.6% |
95% |
True |
False |
53,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.804 |
|
2.618 |
3.608 |
|
1.618 |
3.488 |
|
1.000 |
3.414 |
|
0.618 |
3.368 |
|
HIGH |
3.294 |
|
0.618 |
3.248 |
|
0.500 |
3.234 |
|
0.382 |
3.220 |
|
LOW |
3.174 |
|
0.618 |
3.100 |
|
1.000 |
3.054 |
|
1.618 |
2.980 |
|
2.618 |
2.860 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.256 |
3.245 |
| PP |
3.245 |
3.223 |
| S1 |
3.234 |
3.202 |
|