NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.238 |
3.189 |
-0.049 |
-1.5% |
3.007 |
| High |
3.250 |
3.224 |
-0.026 |
-0.8% |
3.261 |
| Low |
3.129 |
3.109 |
-0.020 |
-0.6% |
3.001 |
| Close |
3.165 |
3.143 |
-0.022 |
-0.7% |
3.143 |
| Range |
0.121 |
0.115 |
-0.006 |
-5.0% |
0.260 |
| ATR |
0.078 |
0.081 |
0.003 |
3.3% |
0.000 |
| Volume |
242,158 |
199,270 |
-42,888 |
-17.7% |
1,090,675 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.504 |
3.438 |
3.206 |
|
| R3 |
3.389 |
3.323 |
3.175 |
|
| R2 |
3.274 |
3.274 |
3.164 |
|
| R1 |
3.208 |
3.208 |
3.154 |
3.184 |
| PP |
3.159 |
3.159 |
3.159 |
3.146 |
| S1 |
3.093 |
3.093 |
3.132 |
3.069 |
| S2 |
3.044 |
3.044 |
3.122 |
|
| S3 |
2.929 |
2.978 |
3.111 |
|
| S4 |
2.814 |
2.863 |
3.080 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.789 |
3.286 |
|
| R3 |
3.655 |
3.529 |
3.215 |
|
| R2 |
3.395 |
3.395 |
3.191 |
|
| R1 |
3.269 |
3.269 |
3.167 |
3.332 |
| PP |
3.135 |
3.135 |
3.135 |
3.167 |
| S1 |
3.009 |
3.009 |
3.119 |
3.072 |
| S2 |
2.875 |
2.875 |
3.095 |
|
| S3 |
2.615 |
2.749 |
3.072 |
|
| S4 |
2.355 |
2.489 |
3.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.261 |
3.001 |
0.260 |
8.3% |
0.109 |
3.5% |
55% |
False |
False |
218,135 |
| 10 |
3.261 |
2.950 |
0.311 |
9.9% |
0.101 |
3.2% |
62% |
False |
False |
211,421 |
| 20 |
3.261 |
2.747 |
0.514 |
16.4% |
0.081 |
2.6% |
77% |
False |
False |
171,344 |
| 40 |
3.261 |
2.747 |
0.514 |
16.4% |
0.062 |
2.0% |
77% |
False |
False |
110,513 |
| 60 |
3.261 |
2.737 |
0.524 |
16.7% |
0.056 |
1.8% |
77% |
False |
False |
84,907 |
| 80 |
3.261 |
2.737 |
0.524 |
16.7% |
0.054 |
1.7% |
77% |
False |
False |
69,233 |
| 100 |
3.261 |
2.737 |
0.524 |
16.7% |
0.054 |
1.7% |
77% |
False |
False |
58,883 |
| 120 |
3.261 |
2.737 |
0.524 |
16.7% |
0.053 |
1.7% |
77% |
False |
False |
51,715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.713 |
|
2.618 |
3.525 |
|
1.618 |
3.410 |
|
1.000 |
3.339 |
|
0.618 |
3.295 |
|
HIGH |
3.224 |
|
0.618 |
3.180 |
|
0.500 |
3.167 |
|
0.382 |
3.153 |
|
LOW |
3.109 |
|
0.618 |
3.038 |
|
1.000 |
2.994 |
|
1.618 |
2.923 |
|
2.618 |
2.808 |
|
4.250 |
2.620 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.167 |
3.185 |
| PP |
3.159 |
3.171 |
| S1 |
3.151 |
3.157 |
|