NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.164 |
3.238 |
0.074 |
2.3% |
2.979 |
| High |
3.261 |
3.250 |
-0.011 |
-0.3% |
3.111 |
| Low |
3.155 |
3.129 |
-0.026 |
-0.8% |
2.950 |
| Close |
3.230 |
3.165 |
-0.065 |
-2.0% |
3.008 |
| Range |
0.106 |
0.121 |
0.015 |
14.2% |
0.161 |
| ATR |
0.075 |
0.078 |
0.003 |
4.4% |
0.000 |
| Volume |
207,041 |
242,158 |
35,117 |
17.0% |
1,023,540 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.476 |
3.232 |
|
| R3 |
3.423 |
3.355 |
3.198 |
|
| R2 |
3.302 |
3.302 |
3.187 |
|
| R1 |
3.234 |
3.234 |
3.176 |
3.208 |
| PP |
3.181 |
3.181 |
3.181 |
3.168 |
| S1 |
3.113 |
3.113 |
3.154 |
3.087 |
| S2 |
3.060 |
3.060 |
3.143 |
|
| S3 |
2.939 |
2.992 |
3.132 |
|
| S4 |
2.818 |
2.871 |
3.098 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.418 |
3.097 |
|
| R3 |
3.345 |
3.257 |
3.052 |
|
| R2 |
3.184 |
3.184 |
3.038 |
|
| R1 |
3.096 |
3.096 |
3.023 |
3.140 |
| PP |
3.023 |
3.023 |
3.023 |
3.045 |
| S1 |
2.935 |
2.935 |
2.993 |
2.979 |
| S2 |
2.862 |
2.862 |
2.978 |
|
| S3 |
2.701 |
2.774 |
2.964 |
|
| S4 |
2.540 |
2.613 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.261 |
2.977 |
0.284 |
9.0% |
0.103 |
3.2% |
66% |
False |
False |
211,627 |
| 10 |
3.261 |
2.931 |
0.330 |
10.4% |
0.095 |
3.0% |
71% |
False |
False |
207,734 |
| 20 |
3.261 |
2.747 |
0.514 |
16.2% |
0.076 |
2.4% |
81% |
False |
False |
164,277 |
| 40 |
3.261 |
2.747 |
0.514 |
16.2% |
0.060 |
1.9% |
81% |
False |
False |
107,203 |
| 60 |
3.261 |
2.737 |
0.524 |
16.6% |
0.055 |
1.7% |
82% |
False |
False |
82,203 |
| 80 |
3.261 |
2.737 |
0.524 |
16.6% |
0.054 |
1.7% |
82% |
False |
False |
67,031 |
| 100 |
3.261 |
2.737 |
0.524 |
16.6% |
0.053 |
1.7% |
82% |
False |
False |
57,041 |
| 120 |
3.261 |
2.737 |
0.524 |
16.6% |
0.052 |
1.6% |
82% |
False |
False |
50,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.764 |
|
2.618 |
3.567 |
|
1.618 |
3.446 |
|
1.000 |
3.371 |
|
0.618 |
3.325 |
|
HIGH |
3.250 |
|
0.618 |
3.204 |
|
0.500 |
3.190 |
|
0.382 |
3.175 |
|
LOW |
3.129 |
|
0.618 |
3.054 |
|
1.000 |
3.008 |
|
1.618 |
2.933 |
|
2.618 |
2.812 |
|
4.250 |
2.615 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.190 |
3.185 |
| PP |
3.181 |
3.178 |
| S1 |
3.173 |
3.172 |
|