NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.114 |
3.164 |
0.050 |
1.6% |
2.979 |
| High |
3.194 |
3.261 |
0.067 |
2.1% |
3.111 |
| Low |
3.109 |
3.155 |
0.046 |
1.5% |
2.950 |
| Close |
3.166 |
3.230 |
0.064 |
2.0% |
3.008 |
| Range |
0.085 |
0.106 |
0.021 |
24.7% |
0.161 |
| ATR |
0.073 |
0.075 |
0.002 |
3.3% |
0.000 |
| Volume |
239,367 |
207,041 |
-32,326 |
-13.5% |
1,023,540 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.533 |
3.488 |
3.288 |
|
| R3 |
3.427 |
3.382 |
3.259 |
|
| R2 |
3.321 |
3.321 |
3.249 |
|
| R1 |
3.276 |
3.276 |
3.240 |
3.299 |
| PP |
3.215 |
3.215 |
3.215 |
3.227 |
| S1 |
3.170 |
3.170 |
3.220 |
3.193 |
| S2 |
3.109 |
3.109 |
3.211 |
|
| S3 |
3.003 |
3.064 |
3.201 |
|
| S4 |
2.897 |
2.958 |
3.172 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.418 |
3.097 |
|
| R3 |
3.345 |
3.257 |
3.052 |
|
| R2 |
3.184 |
3.184 |
3.038 |
|
| R1 |
3.096 |
3.096 |
3.023 |
3.140 |
| PP |
3.023 |
3.023 |
3.023 |
3.045 |
| S1 |
2.935 |
2.935 |
2.993 |
2.979 |
| S2 |
2.862 |
2.862 |
2.978 |
|
| S3 |
2.701 |
2.774 |
2.964 |
|
| S4 |
2.540 |
2.613 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.261 |
2.963 |
0.298 |
9.2% |
0.108 |
3.3% |
90% |
True |
False |
213,283 |
| 10 |
3.261 |
2.875 |
0.386 |
12.0% |
0.092 |
2.9% |
92% |
True |
False |
202,282 |
| 20 |
3.261 |
2.747 |
0.514 |
15.9% |
0.072 |
2.2% |
94% |
True |
False |
155,745 |
| 40 |
3.261 |
2.747 |
0.514 |
15.9% |
0.059 |
1.8% |
94% |
True |
False |
102,789 |
| 60 |
3.261 |
2.737 |
0.524 |
16.2% |
0.053 |
1.6% |
94% |
True |
False |
78,811 |
| 80 |
3.261 |
2.737 |
0.524 |
16.2% |
0.053 |
1.6% |
94% |
True |
False |
64,260 |
| 100 |
3.261 |
2.737 |
0.524 |
16.2% |
0.052 |
1.6% |
94% |
True |
False |
54,752 |
| 120 |
3.261 |
2.737 |
0.524 |
16.2% |
0.051 |
1.6% |
94% |
True |
False |
48,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.712 |
|
2.618 |
3.539 |
|
1.618 |
3.433 |
|
1.000 |
3.367 |
|
0.618 |
3.327 |
|
HIGH |
3.261 |
|
0.618 |
3.221 |
|
0.500 |
3.208 |
|
0.382 |
3.195 |
|
LOW |
3.155 |
|
0.618 |
3.089 |
|
1.000 |
3.049 |
|
1.618 |
2.983 |
|
2.618 |
2.877 |
|
4.250 |
2.705 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.223 |
3.197 |
| PP |
3.215 |
3.164 |
| S1 |
3.208 |
3.131 |
|