NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.007 |
3.114 |
0.107 |
3.6% |
2.979 |
| High |
3.117 |
3.194 |
0.077 |
2.5% |
3.111 |
| Low |
3.001 |
3.109 |
0.108 |
3.6% |
2.950 |
| Close |
3.094 |
3.166 |
0.072 |
2.3% |
3.008 |
| Range |
0.116 |
0.085 |
-0.031 |
-26.7% |
0.161 |
| ATR |
0.071 |
0.073 |
0.002 |
3.0% |
0.000 |
| Volume |
202,839 |
239,367 |
36,528 |
18.0% |
1,023,540 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.374 |
3.213 |
|
| R3 |
3.326 |
3.289 |
3.189 |
|
| R2 |
3.241 |
3.241 |
3.182 |
|
| R1 |
3.204 |
3.204 |
3.174 |
3.223 |
| PP |
3.156 |
3.156 |
3.156 |
3.166 |
| S1 |
3.119 |
3.119 |
3.158 |
3.138 |
| S2 |
3.071 |
3.071 |
3.150 |
|
| S3 |
2.986 |
3.034 |
3.143 |
|
| S4 |
2.901 |
2.949 |
3.119 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.418 |
3.097 |
|
| R3 |
3.345 |
3.257 |
3.052 |
|
| R2 |
3.184 |
3.184 |
3.038 |
|
| R1 |
3.096 |
3.096 |
3.023 |
3.140 |
| PP |
3.023 |
3.023 |
3.023 |
3.045 |
| S1 |
2.935 |
2.935 |
2.993 |
2.979 |
| S2 |
2.862 |
2.862 |
2.978 |
|
| S3 |
2.701 |
2.774 |
2.964 |
|
| S4 |
2.540 |
2.613 |
2.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.194 |
2.963 |
0.231 |
7.3% |
0.106 |
3.3% |
88% |
True |
False |
217,288 |
| 10 |
3.194 |
2.872 |
0.322 |
10.2% |
0.085 |
2.7% |
91% |
True |
False |
194,424 |
| 20 |
3.194 |
2.747 |
0.447 |
14.1% |
0.069 |
2.2% |
94% |
True |
False |
148,538 |
| 40 |
3.194 |
2.747 |
0.447 |
14.1% |
0.057 |
1.8% |
94% |
True |
False |
99,117 |
| 60 |
3.194 |
2.737 |
0.457 |
14.4% |
0.052 |
1.7% |
94% |
True |
False |
76,033 |
| 80 |
3.194 |
2.737 |
0.457 |
14.4% |
0.052 |
1.6% |
94% |
True |
False |
62,041 |
| 100 |
3.194 |
2.737 |
0.457 |
14.4% |
0.051 |
1.6% |
94% |
True |
False |
52,856 |
| 120 |
3.194 |
2.737 |
0.457 |
14.4% |
0.051 |
1.6% |
94% |
True |
False |
46,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.555 |
|
2.618 |
3.417 |
|
1.618 |
3.332 |
|
1.000 |
3.279 |
|
0.618 |
3.247 |
|
HIGH |
3.194 |
|
0.618 |
3.162 |
|
0.500 |
3.152 |
|
0.382 |
3.141 |
|
LOW |
3.109 |
|
0.618 |
3.056 |
|
1.000 |
3.024 |
|
1.618 |
2.971 |
|
2.618 |
2.886 |
|
4.250 |
2.748 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.139 |
| PP |
3.156 |
3.112 |
| S1 |
3.152 |
3.086 |
|